TRY to VND exchange rate in August 2026
TRY/VND: daily rates for August 2026 with the change from the previous day.
- Open
- 551.70
- Close
- 540.58
- Min
- 540.01
- Max
- 553.00
- Change
- −2.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 540.58 | −0.01 · 0.00% |
| Aug 30, 2026 | 540.59 | −0.66 · −0.12% |
| Aug 29, 2026 | 541.25 | +1.24 · +0.23% |
| Aug 28, 2026 | 540.01 | −1.85 · −0.34% |
| Aug 27, 2026 | 541.86 | −0.17 · −0.03% |
| Aug 26, 2026 | 542.02 | −1.56 · −0.29% |
| Aug 25, 2026 | 543.58 | +1.47 · +0.27% |
| Aug 24, 2026 | 542.11 | −1.94 · −0.36% |
| Aug 23, 2026 | 544.05 | +1.20 · +0.22% |
| Aug 22, 2026 | 542.85 | +0.94 · +0.17% |
| Aug 21, 2026 | 541.91 | −2.83 · −0.52% |
| Aug 20, 2026 | 544.74 | −1.49 · −0.27% |
| Aug 19, 2026 | 546.22 | −0.67 · −0.12% |
| Aug 18, 2026 | 546.89 | +1.05 · +0.19% |
| Aug 17, 2026 | 545.85 | +0.70 · +0.13% |
| Aug 16, 2026 | 545.15 | −1.38 · −0.25% |
| Aug 15, 2026 | 546.53 | +1.27 · +0.23% |
| Aug 14, 2026 | 545.26 | −0.71 · −0.13% |
| Aug 13, 2026 | 545.96 | −1.41 · −0.26% |
| Aug 12, 2026 | 547.37 | −0.27 · −0.05% |
| Aug 11, 2026 | 547.64 | −1.31 · −0.24% |
| Aug 10, 2026 | 548.96 | −0.62 · −0.11% |
| Aug 9, 2026 | 549.58 | +2.08 · +0.38% |
| Aug 8, 2026 | 547.50 | −2.47 · −0.45% |
| Aug 7, 2026 | 549.97 | −1.71 · −0.31% |
| Aug 6, 2026 | 551.68 | −0.49 · −0.09% |
| Aug 5, 2026 | 552.17 | −0.49 · −0.09% |
| Aug 4, 2026 | 552.66 | −0.34 · −0.06% |
| Aug 3, 2026 | 553.00 | +0.15 · +0.03% |
| Aug 2, 2026 | 552.84 | +1.14 · +0.21% |
| Aug 1, 2026 | 551.70 | −0.87 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.