TRY to VND exchange rate in October 2026
TRY/VND: daily rates for October 2026 with the change from the previous day.
- Open
- 529.37
- Close
- 519.73
- Min
- 515.79
- Max
- 529.84
- Change
- −1.78%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 519.73 | +3.94 · +0.76% |
| Oct 24, 2026 | 515.79 | −3.82 · −0.74% |
| Oct 23, 2026 | 519.61 | −1.16 · −0.22% |
| Oct 22, 2026 | 520.76 | −1.26 · −0.24% |
| Oct 21, 2026 | 522.02 | +0.12 · +0.02% |
| Oct 20, 2026 | 521.89 | −0.87 · −0.17% |
| Oct 19, 2026 | 522.76 | −0.59 · −0.11% |
| Oct 18, 2026 | 523.35 | +2.40 · +0.46% |
| Oct 17, 2026 | 520.94 | −0.89 · −0.17% |
| Oct 16, 2026 | 521.83 | −1.83 · −0.35% |
| Oct 15, 2026 | 523.66 | −0.79 · −0.15% |
| Oct 14, 2026 | 524.45 | −0.42 · −0.08% |
| Oct 13, 2026 | 524.87 | 0.00 · 0.00% |
| Oct 12, 2026 | 524.87 | −0.45 · −0.09% |
| Oct 11, 2026 | 525.32 | +3.75 · +0.72% |
| Oct 10, 2026 | 521.57 | −2.29 · −0.44% |
| Oct 9, 2026 | 523.86 | −2.85 · −0.54% |
| Oct 8, 2026 | 526.71 | −2.04 · −0.39% |
| Oct 7, 2026 | 528.75 | +0.13 · +0.02% |
| Oct 6, 2026 | 528.62 | −0.55 · −0.10% |
| Oct 5, 2026 | 529.17 | +0.28 · +0.05% |
| Oct 4, 2026 | 528.89 | −0.28 · −0.05% |
| Oct 3, 2026 | 529.17 | −0.68 · −0.13% |
| Oct 2, 2026 | 529.84 | +0.47 · +0.09% |
| Oct 1, 2026 | 529.37 | +0.21 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.