TRY to VND exchange rate in July 2026
TRY/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 563.76
- Close
- 552.58
- Min
- 552.58
- Max
- 563.76
- Change
- −2.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 552.58 | −2.34 · −0.42% |
| Jul 30, 2026 | 554.92 | −0.74 · −0.13% |
| Jul 29, 2026 | 555.66 | −0.50 · −0.09% |
| Jul 28, 2026 | 556.16 | +0.58 · +0.10% |
| Jul 27, 2026 | 555.58 | +0.15 · +0.03% |
| Jul 26, 2026 | 555.44 | −0.57 · −0.10% |
| Jul 25, 2026 | 556.01 | −0.17 · −0.03% |
| Jul 24, 2026 | 556.18 | −0.83 · −0.15% |
| Jul 23, 2026 | 557.01 | −0.47 · −0.09% |
| Jul 22, 2026 | 557.49 | +0.53 · +0.10% |
| Jul 21, 2026 | 556.96 | +0.35 · +0.06% |
| Jul 20, 2026 | 556.61 | −0.82 · −0.15% |
| Jul 19, 2026 | 557.43 | +0.57 · +0.10% |
| Jul 18, 2026 | 556.86 | +0.51 · +0.09% |
| Jul 17, 2026 | 556.35 | −1.85 · −0.33% |
| Jul 16, 2026 | 558.21 | +0.17 · +0.03% |
| Jul 15, 2026 | 558.03 | −0.18 · −0.03% |
| Jul 14, 2026 | 558.21 | −0.67 · −0.12% |
| Jul 13, 2026 | 558.88 | −0.02 · 0.00% |
| Jul 12, 2026 | 558.91 | +0.41 · +0.07% |
| Jul 11, 2026 | 558.50 | −1.39 · −0.25% |
| Jul 10, 2026 | 559.88 | −1.19 · −0.21% |
| Jul 9, 2026 | 561.07 | −0.15 · −0.03% |
| Jul 8, 2026 | 561.22 | −0.36 · −0.06% |
| Jul 7, 2026 | 561.58 | −0.20 · −0.04% |
| Jul 6, 2026 | 561.78 | +0.61 · +0.11% |
| Jul 5, 2026 | 561.18 | +1.11 · +0.20% |
| Jul 4, 2026 | 560.07 | −2.01 · −0.36% |
| Jul 3, 2026 | 562.08 | −1.15 · −0.20% |
| Jul 2, 2026 | 563.23 | −0.54 · −0.09% |
| Jul 1, 2026 | 563.76 | −0.15 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.