TRY to VND exchange rate in June 2026
TRY/VND: daily rates for June 2026 with the change from the previous day.
- Open
- 573.21
- Close
- 563.91
- Min
- 563.19
- Max
- 573.44
- Change
- −1.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 563.91 | +0.72 · +0.13% |
| Jun 29, 2026 | 563.19 | −0.76 · −0.13% |
| Jun 28, 2026 | 563.95 | −1.02 · −0.18% |
| Jun 27, 2026 | 564.97 | +0.04 · +0.01% |
| Jun 26, 2026 | 564.93 | −0.52 · −0.09% |
| Jun 25, 2026 | 565.45 | −0.87 · −0.15% |
| Jun 24, 2026 | 566.32 | +0.05 · +0.01% |
| Jun 23, 2026 | 566.27 | −0.21 · −0.04% |
| Jun 22, 2026 | 566.48 | −1.12 · −0.20% |
| Jun 21, 2026 | 567.60 | +0.58 · +0.10% |
| Jun 20, 2026 | 567.02 | −0.07 · −0.01% |
| Jun 19, 2026 | 567.09 | −0.90 · −0.16% |
| Jun 18, 2026 | 567.99 | −0.18 · −0.03% |
| Jun 17, 2026 | 568.17 | +0.24 · +0.04% |
| Jun 16, 2026 | 567.93 | −0.29 · −0.05% |
| Jun 15, 2026 | 568.23 | −0.64 · −0.11% |
| Jun 14, 2026 | 568.87 | −1.07 · −0.19% |
| Jun 13, 2026 | 569.94 | +0.33 · +0.06% |
| Jun 12, 2026 | 569.60 | −0.72 · −0.13% |
| Jun 11, 2026 | 570.32 | −0.29 · −0.05% |
| Jun 10, 2026 | 570.61 | −0.30 · −0.05% |
| Jun 9, 2026 | 570.92 | −0.57 · −0.10% |
| Jun 8, 2026 | 571.48 | −0.41 · −0.07% |
| Jun 7, 2026 | 571.89 | 0.00 · 0.00% |
| Jun 6, 2026 | 571.90 | +0.15 · +0.03% |
| Jun 5, 2026 | 571.75 | −1.05 · −0.18% |
| Jun 4, 2026 | 572.80 | −0.64 · −0.11% |
| Jun 3, 2026 | 573.44 | +0.31 · +0.05% |
| Jun 2, 2026 | 573.13 | −0.08 · −0.01% |
| Jun 1, 2026 | 573.21 | −0.73 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.