TRY to VND exchange rate in May 2026
TRY/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 583.76
- Close
- 573.94
- Min
- 573.28
- Max
- 583.84
- Change
- −1.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 573.94 | +0.03 · 0.00% |
| May 30, 2026 | 573.91 | +0.53 · +0.09% |
| May 29, 2026 | 573.38 | −0.13 · −0.02% |
| May 28, 2026 | 573.51 | −0.21 · −0.04% |
| May 27, 2026 | 573.72 | −0.30 · −0.05% |
| May 26, 2026 | 574.02 | −1.65 · −0.29% |
| May 25, 2026 | 575.67 | −1.05 · −0.18% |
| May 24, 2026 | 576.72 | +3.44 · +0.60% |
| May 23, 2026 | 573.28 | −3.29 · −0.57% |
| May 22, 2026 | 576.57 | −0.94 · −0.16% |
| May 21, 2026 | 577.51 | −0.72 · −0.12% |
| May 20, 2026 | 578.22 | +0.59 · +0.10% |
| May 19, 2026 | 577.63 | −0.70 · −0.12% |
| May 18, 2026 | 578.33 | −1.02 · −0.18% |
| May 17, 2026 | 579.36 | −0.65 · −0.11% |
| May 16, 2026 | 580.01 | +1.17 · +0.20% |
| May 15, 2026 | 578.84 | −0.04 · −0.01% |
| May 14, 2026 | 578.88 | −0.99 · −0.17% |
| May 13, 2026 | 579.87 | −0.03 · −0.01% |
| May 12, 2026 | 579.90 | −0.23 · −0.04% |
| May 11, 2026 | 580.13 | −0.01 · 0.00% |
| May 10, 2026 | 580.14 | +0.02 · 0.00% |
| May 9, 2026 | 580.12 | −0.40 · −0.07% |
| May 8, 2026 | 580.52 | −1.14 · −0.20% |
| May 7, 2026 | 581.67 | −0.41 · −0.07% |
| May 6, 2026 | 582.08 | −0.32 · −0.05% |
| May 5, 2026 | 582.39 | −0.58 · −0.10% |
| May 4, 2026 | 582.98 | −0.86 · −0.15% |
| May 3, 2026 | 583.84 | +0.32 · +0.05% |
| May 2, 2026 | 583.52 | −0.24 · −0.04% |
| May 1, 2026 | 583.76 | +0.45 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.