TRY to VND exchange rate in April 2026
TRY/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 591.61
- Close
- 583.31
- Min
- 583.31
- Max
- 592.11
- Change
- −1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 583.31 | −1.29 · −0.22% |
| Apr 29, 2026 | 584.60 | −0.47 · −0.08% |
| Apr 28, 2026 | 585.07 | −0.30 · −0.05% |
| Apr 27, 2026 | 585.38 | −0.21 · −0.04% |
| Apr 26, 2026 | 585.58 | 0.00 · 0.00% |
| Apr 25, 2026 | 585.58 | +0.26 · +0.04% |
| Apr 24, 2026 | 585.33 | −0.65 · −0.11% |
| Apr 23, 2026 | 585.98 | −0.14 · −0.02% |
| Apr 22, 2026 | 586.12 | −0.38 · −0.07% |
| Apr 21, 2026 | 586.50 | −0.41 · −0.07% |
| Apr 20, 2026 | 586.91 | −0.34 · −0.06% |
| Apr 19, 2026 | 587.25 | 0.00 · 0.00% |
| Apr 18, 2026 | 587.25 | +0.17 · +0.03% |
| Apr 17, 2026 | 587.09 | −1.07 · −0.18% |
| Apr 16, 2026 | 588.15 | −0.44 · −0.08% |
| Apr 15, 2026 | 588.60 | −0.41 · −0.07% |
| Apr 14, 2026 | 589.01 | −0.22 · −0.04% |
| Apr 13, 2026 | 589.24 | −0.40 · −0.07% |
| Apr 12, 2026 | 589.63 | 0.00 · 0.00% |
| Apr 11, 2026 | 589.63 | −0.35 · −0.06% |
| Apr 10, 2026 | 589.99 | −1.84 · −0.31% |
| Apr 9, 2026 | 591.82 | +0.73 · +0.12% |
| Apr 8, 2026 | 591.09 | +0.75 · +0.13% |
| Apr 7, 2026 | 590.35 | −0.28 · −0.05% |
| Apr 6, 2026 | 590.63 | +0.57 · +0.10% |
| Apr 5, 2026 | 590.05 | −1.31 · −0.22% |
| Apr 4, 2026 | 591.36 | −0.74 · −0.13% |
| Apr 3, 2026 | 592.11 | +0.44 · +0.07% |
| Apr 2, 2026 | 591.67 | +0.06 · +0.01% |
| Apr 1, 2026 | 591.61 | −0.55 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.