TRY to VND exchange rate in November 2025
TRY/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 625.68
- Close
- 621.15
- Min
- 618.80
- Max
- 625.93
- Change
- −0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 621.15 | +2.35 · +0.38% |
| Nov 29, 2025 | 618.80 | −1.84 · −0.30% |
| Nov 28, 2025 | 620.64 | −1.21 · −0.19% |
| Nov 27, 2025 | 621.85 | +1.15 · +0.19% |
| Nov 26, 2025 | 620.70 | −0.42 · −0.07% |
| Nov 25, 2025 | 621.12 | +0.92 · +0.15% |
| Nov 24, 2025 | 620.21 | −1.90 · −0.31% |
| Nov 23, 2025 | 622.11 | +3.22 · +0.52% |
| Nov 22, 2025 | 618.89 | −1.76 · −0.28% |
| Nov 21, 2025 | 620.65 | −1.78 · −0.29% |
| Nov 20, 2025 | 622.43 | −0.70 · −0.11% |
| Nov 19, 2025 | 623.12 | +1.05 · +0.17% |
| Nov 18, 2025 | 622.08 | −0.09 · −0.01% |
| Nov 17, 2025 | 622.17 | −1.21 · −0.19% |
| Nov 16, 2025 | 623.38 | −0.31 · −0.05% |
| Nov 15, 2025 | 623.69 | +0.60 · +0.10% |
| Nov 14, 2025 | 623.09 | −0.28 · −0.04% |
| Nov 13, 2025 | 623.36 | −0.83 · −0.13% |
| Nov 12, 2025 | 624.19 | +2.50 · +0.40% |
| Nov 11, 2025 | 621.69 | −1.19 · −0.19% |
| Nov 10, 2025 | 622.88 | −0.95 · −0.15% |
| Nov 9, 2025 | 623.83 | +3.14 · +0.51% |
| Nov 8, 2025 | 620.68 | −2.90 · −0.46% |
| Nov 7, 2025 | 623.58 | −1.36 · −0.22% |
| Nov 6, 2025 | 624.94 | −0.23 · −0.04% |
| Nov 5, 2025 | 625.18 | −0.10 · −0.02% |
| Nov 4, 2025 | 625.27 | −0.29 · −0.05% |
| Nov 3, 2025 | 625.56 | −0.37 · −0.06% |
| Nov 2, 2025 | 625.93 | +0.24 · +0.04% |
| Nov 1, 2025 | 625.68 | −0.90 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.