TRY to VND exchange rate in October 2025
TRY/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 635.50
- Close
- 626.58
- Min
- 626.28
- Max
- 635.50
- Change
- −1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 626.58 | −1.68 · −0.27% |
| Oct 30, 2025 | 628.26 | +0.56 · +0.09% |
| Oct 29, 2025 | 627.70 | +0.33 · +0.05% |
| Oct 28, 2025 | 627.37 | +1.03 · +0.16% |
| Oct 27, 2025 | 626.34 | −1.33 · −0.21% |
| Oct 26, 2025 | 627.67 | −2.70 · −0.43% |
| Oct 25, 2025 | 630.37 | +4.09 · +0.65% |
| Oct 24, 2025 | 626.28 | −1.42 · −0.23% |
| Oct 23, 2025 | 627.71 | −0.65 · −0.10% |
| Oct 22, 2025 | 628.36 | +0.71 · +0.11% |
| Oct 21, 2025 | 627.64 | −0.22 · −0.04% |
| Oct 20, 2025 | 627.87 | −0.87 · −0.14% |
| Oct 19, 2025 | 628.74 | −0.84 · −0.13% |
| Oct 18, 2025 | 629.58 | +1.72 · +0.27% |
| Oct 17, 2025 | 627.87 | −1.83 · −0.29% |
| Oct 16, 2025 | 629.70 | −0.22 · −0.03% |
| Oct 15, 2025 | 629.91 | +1.12 · +0.18% |
| Oct 14, 2025 | 628.79 | −1.01 · −0.16% |
| Oct 13, 2025 | 629.80 | −0.86 · −0.14% |
| Oct 12, 2025 | 630.66 | +2.67 · +0.43% |
| Oct 11, 2025 | 627.99 | −2.04 · −0.32% |
| Oct 10, 2025 | 630.02 | −1.41 · −0.22% |
| Oct 9, 2025 | 631.43 | −0.28 · −0.04% |
| Oct 8, 2025 | 631.71 | −0.31 · −0.05% |
| Oct 7, 2025 | 632.02 | −0.57 · −0.09% |
| Oct 6, 2025 | 632.59 | −0.43 · −0.07% |
| Oct 5, 2025 | 633.02 | −1.81 · −0.29% |
| Oct 4, 2025 | 634.83 | +1.77 · +0.28% |
| Oct 3, 2025 | 633.05 | −1.02 · −0.16% |
| Oct 2, 2025 | 634.07 | −1.43 · −0.22% |
| Oct 1, 2025 | 635.50 | +0.35 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.