TRY to UZS exchange rate in September 2026
TRY/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 244.71
- Close
- 241.42
- Min
- 239.96
- Max
- 244.71
- Change
- −1.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 241.42 | +0.74 · +0.31% |
| Sep 29, 2026 | 240.68 | +0.72 · +0.30% |
| Sep 28, 2026 | 239.96 | −1.90 · −0.78% |
| Sep 27, 2026 | 241.86 | +0.12 · +0.05% |
| Sep 26, 2026 | 241.74 | +0.30 · +0.12% |
| Sep 25, 2026 | 241.45 | −0.52 · −0.22% |
| Sep 24, 2026 | 241.97 | +0.60 · +0.25% |
| Sep 23, 2026 | 241.36 | −0.18 · −0.08% |
| Sep 22, 2026 | 241.55 | −0.99 · −0.41% |
| Sep 21, 2026 | 242.54 | −0.24 · −0.10% |
| Sep 20, 2026 | 242.77 | −0.09 · −0.04% |
| Sep 19, 2026 | 242.86 | +0.36 · +0.15% |
| Sep 18, 2026 | 242.50 | +0.40 · +0.16% |
| Sep 17, 2026 | 242.10 | +0.14 · +0.06% |
| Sep 16, 2026 | 241.96 | +0.71 · +0.30% |
| Sep 15, 2026 | 241.24 | −0.23 · −0.10% |
| Sep 14, 2026 | 241.47 | −0.96 · −0.40% |
| Sep 13, 2026 | 242.43 | −0.39 · −0.16% |
| Sep 12, 2026 | 242.82 | +0.19 · +0.08% |
| Sep 11, 2026 | 242.63 | −0.89 · −0.37% |
| Sep 10, 2026 | 243.52 | −0.10 · −0.04% |
| Sep 9, 2026 | 243.62 | +0.69 · +0.29% |
| Sep 8, 2026 | 242.93 | −0.24 · −0.10% |
| Sep 7, 2026 | 243.17 | −0.19 · −0.08% |
| Sep 6, 2026 | 243.36 | −0.11 · −0.04% |
| Sep 5, 2026 | 243.47 | +0.17 · +0.07% |
| Sep 4, 2026 | 243.30 | −0.78 · −0.32% |
| Sep 3, 2026 | 244.08 | −0.58 · −0.24% |
| Sep 2, 2026 | 244.65 | −0.06 · −0.02% |
| Sep 1, 2026 | 244.71 | −0.50 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.