TRY to UZS exchange rate in August 2026
TRY/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 251.04
- Close
- 245.21
- Min
- 244.67
- Max
- 252.24
- Change
- −2.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 245.21 | +0.10 · +0.04% |
| Aug 30, 2026 | 245.10 | +0.02 · +0.01% |
| Aug 29, 2026 | 245.08 | +0.37 · +0.15% |
| Aug 28, 2026 | 244.72 | −1.03 · −0.42% |
| Aug 27, 2026 | 245.74 | +1.07 · +0.44% |
| Aug 26, 2026 | 244.67 | −0.78 · −0.32% |
| Aug 25, 2026 | 245.45 | −1.00 · −0.41% |
| Aug 24, 2026 | 246.45 | −0.58 · −0.23% |
| Aug 23, 2026 | 247.03 | −0.67 · −0.27% |
| Aug 22, 2026 | 247.70 | +1.20 · +0.49% |
| Aug 21, 2026 | 246.49 | +1.57 · +0.64% |
| Aug 20, 2026 | 244.93 | −1.29 · −0.52% |
| Aug 19, 2026 | 246.22 | −1.83 · −0.74% |
| Aug 18, 2026 | 248.05 | −0.49 · −0.20% |
| Aug 17, 2026 | 248.54 | +0.52 · +0.21% |
| Aug 16, 2026 | 248.02 | −0.05 · −0.02% |
| Aug 15, 2026 | 248.07 | −1.57 · −0.63% |
| Aug 14, 2026 | 249.64 | −0.36 · −0.14% |
| Aug 13, 2026 | 250.00 | +0.30 · +0.12% |
| Aug 12, 2026 | 249.70 | −0.16 · −0.06% |
| Aug 11, 2026 | 249.86 | +0.06 · +0.03% |
| Aug 10, 2026 | 249.79 | −0.27 · −0.11% |
| Aug 9, 2026 | 250.06 | +0.84 · +0.34% |
| Aug 8, 2026 | 249.23 | −0.87 · −0.35% |
| Aug 7, 2026 | 250.10 | +0.61 · +0.24% |
| Aug 6, 2026 | 249.49 | −0.85 · −0.34% |
| Aug 5, 2026 | 250.34 | −1.90 · −0.75% |
| Aug 4, 2026 | 252.24 | +1.47 · +0.59% |
| Aug 3, 2026 | 250.77 | −0.70 · −0.28% |
| Aug 2, 2026 | 251.47 | +0.44 · +0.17% |
| Aug 1, 2026 | 251.04 | −1.67 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.