TRY to UZS exchange rate in October 2026
TRY/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 240.30
- Close
- 238.04
- Min
- 238.04
- Max
- 243.92
- Change
- −1.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 238.04 | −0.55 · −0.23% |
| Oct 25, 2026 | 238.59 | −1.20 · −0.50% |
| Oct 24, 2026 | 239.80 | +0.27 · +0.11% |
| Oct 23, 2026 | 239.52 | −1.34 · −0.56% |
| Oct 22, 2026 | 240.87 | −1.30 · −0.54% |
| Oct 21, 2026 | 242.17 | +0.07 · +0.03% |
| Oct 20, 2026 | 242.11 | −1.82 · −0.74% |
| Oct 19, 2026 | 243.92 | +0.07 · +0.03% |
| Oct 18, 2026 | 243.85 | +0.32 · +0.13% |
| Oct 17, 2026 | 243.53 | +1.43 · +0.59% |
| Oct 16, 2026 | 242.10 | +0.95 · +0.39% |
| Oct 15, 2026 | 241.15 | +0.03 · +0.01% |
| Oct 14, 2026 | 241.12 | +0.10 · +0.04% |
| Oct 13, 2026 | 241.02 | +0.04 · +0.02% |
| Oct 12, 2026 | 240.97 | −0.63 · −0.26% |
| Oct 11, 2026 | 241.60 | +1.09 · +0.45% |
| Oct 10, 2026 | 240.51 | +0.32 · +0.13% |
| Oct 9, 2026 | 240.19 | +0.63 · +0.26% |
| Oct 8, 2026 | 239.56 | +0.23 · +0.10% |
| Oct 7, 2026 | 239.33 | +0.12 · +0.05% |
| Oct 6, 2026 | 239.21 | −0.36 · −0.15% |
| Oct 5, 2026 | 239.57 | −0.08 · −0.03% |
| Oct 4, 2026 | 239.65 | −0.85 · −0.36% |
| Oct 3, 2026 | 240.50 | −0.36 · −0.15% |
| Oct 2, 2026 | 240.87 | +0.57 · +0.24% |
| Oct 1, 2026 | 240.30 | −1.12 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.