TRY to UZS exchange rate in February 2026
TRY/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 281.14
- Close
- 277.58
- Min
- 276.07
- Max
- 282.98
- Change
- −1.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 277.58 | +1.51 · +0.55% |
| Feb 27, 2026 | 276.07 | −0.55 · −0.20% |
| Feb 26, 2026 | 276.62 | −1.54 · −0.55% |
| Feb 25, 2026 | 278.16 | −0.92 · −0.33% |
| Feb 24, 2026 | 279.07 | +1.05 · +0.38% |
| Feb 23, 2026 | 278.02 | −0.54 · −0.19% |
| Feb 22, 2026 | 278.56 | +1.44 · +0.52% |
| Feb 21, 2026 | 277.12 | −0.04 · −0.01% |
| Feb 20, 2026 | 277.16 | +0.01 · +0.01% |
| Feb 19, 2026 | 277.15 | −0.57 · −0.21% |
| Feb 18, 2026 | 277.72 | −1.48 · −0.53% |
| Feb 17, 2026 | 279.20 | −0.66 · −0.24% |
| Feb 16, 2026 | 279.86 | −0.36 · −0.13% |
| Feb 15, 2026 | 280.22 | +1.50 · +0.54% |
| Feb 14, 2026 | 278.71 | −1.84 · −0.66% |
| Feb 13, 2026 | 280.55 | −2.43 · −0.86% |
| Feb 12, 2026 | 282.98 | +0.45 · +0.16% |
| Feb 11, 2026 | 282.53 | +0.15 · +0.05% |
| Feb 10, 2026 | 282.38 | +0.04 · +0.02% |
| Feb 9, 2026 | 282.33 | +0.01 · 0.00% |
| Feb 8, 2026 | 282.32 | +0.08 · +0.03% |
| Feb 7, 2026 | 282.24 | +0.45 · +0.16% |
| Feb 6, 2026 | 281.79 | −0.24 · −0.08% |
| Feb 5, 2026 | 282.02 | +0.40 · +0.14% |
| Feb 4, 2026 | 281.63 | +0.07 · +0.03% |
| Feb 3, 2026 | 281.55 | −0.59 · −0.21% |
| Feb 2, 2026 | 282.14 | +1.01 · +0.36% |
| Feb 1, 2026 | 281.14 | −0.68 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.