TRY to UZS exchange rate in January 2026
TRY/UZS: daily rates for January 2026 with the change from the previous day.
- Open
- 279.66
- Close
- 281.81
- Min
- 276.08
- Max
- 281.96
- Change
- +0.71%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 281.81 | +2.48 · +0.89% |
| Jan 30, 2026 | 279.33 | +0.10 · +0.04% |
| Jan 29, 2026 | 279.23 | −0.16 · −0.06% |
| Jan 28, 2026 | 279.39 | +0.90 · +0.32% |
| Jan 27, 2026 | 278.49 | +0.88 · +0.32% |
| Jan 26, 2026 | 277.61 | −1.18 · −0.43% |
| Jan 25, 2026 | 278.80 | +0.94 · +0.34% |
| Jan 24, 2026 | 277.85 | −2.30 · −0.82% |
| Jan 23, 2026 | 280.16 | +1.16 · +0.42% |
| Jan 22, 2026 | 278.99 | +0.39 · +0.14% |
| Jan 21, 2026 | 278.60 | +0.94 · +0.34% |
| Jan 20, 2026 | 277.66 | +1.58 · +0.57% |
| Jan 19, 2026 | 276.08 | −0.67 · −0.24% |
| Jan 18, 2026 | 276.76 | +0.53 · +0.19% |
| Jan 17, 2026 | 276.22 | −0.66 · −0.24% |
| Jan 16, 2026 | 276.88 | −1.61 · −0.58% |
| Jan 15, 2026 | 278.49 | −1.54 · −0.55% |
| Jan 14, 2026 | 280.03 | −0.43 · −0.15% |
| Jan 13, 2026 | 280.46 | −0.14 · −0.05% |
| Jan 12, 2026 | 280.61 | −0.95 · −0.34% |
| Jan 11, 2026 | 281.56 | −0.41 · −0.14% |
| Jan 10, 2026 | 281.96 | +2.27 · +0.81% |
| Jan 9, 2026 | 279.70 | +0.34 · +0.12% |
| Jan 8, 2026 | 279.36 | +1.20 · +0.43% |
| Jan 7, 2026 | 278.16 | +0.13 · +0.05% |
| Jan 6, 2026 | 278.03 | −1.38 · −0.50% |
| Jan 5, 2026 | 279.41 | +0.45 · +0.16% |
| Jan 4, 2026 | 278.96 | −0.30 · −0.11% |
| Jan 3, 2026 | 279.26 | −0.10 · −0.03% |
| Jan 2, 2026 | 279.36 | −0.30 · −0.11% |
| Jan 1, 2026 | 279.66 | −0.16 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.