TRY to UZS exchange rate in December 2025
TRY/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 279.13
- Close
- 279.82
- Min
- 279.13
- Max
- 283.69
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 279.82 | +0.19 · +0.07% |
| Dec 30, 2025 | 279.63 | −1.75 · −0.62% |
| Dec 29, 2025 | 281.38 | +0.07 · +0.02% |
| Dec 28, 2025 | 281.31 | −0.55 · −0.20% |
| Dec 27, 2025 | 281.86 | −0.12 · −0.04% |
| Dec 26, 2025 | 281.98 | +0.04 · +0.02% |
| Dec 25, 2025 | 281.94 | +0.58 · +0.21% |
| Dec 24, 2025 | 281.36 | +1.60 · +0.57% |
| Dec 23, 2025 | 279.76 | −1.24 · −0.44% |
| Dec 22, 2025 | 281.00 | +0.50 · +0.18% |
| Dec 21, 2025 | 280.50 | −0.81 · −0.29% |
| Dec 20, 2025 | 281.31 | −0.43 · −0.15% |
| Dec 19, 2025 | 281.74 | −0.55 · −0.19% |
| Dec 18, 2025 | 282.29 | −1.11 · −0.39% |
| Dec 17, 2025 | 283.40 | −0.29 · −0.10% |
| Dec 16, 2025 | 283.69 | +1.50 · +0.53% |
| Dec 15, 2025 | 282.20 | +0.03 · +0.01% |
| Dec 14, 2025 | 282.17 | +0.14 · +0.05% |
| Dec 13, 2025 | 282.03 | +0.06 · +0.02% |
| Dec 12, 2025 | 281.97 | +1.01 · +0.36% |
| Dec 11, 2025 | 280.96 | −1.28 · −0.45% |
| Dec 9, 2025 | 282.24 | +0.33 · +0.12% |
| Dec 8, 2025 | 281.91 | 0.00 · 0.00% |
| Dec 7, 2025 | 281.91 | −0.74 · −0.26% |
| Dec 6, 2025 | 282.64 | +1.59 · +0.57% |
| Dec 5, 2025 | 281.05 | −1.34 · −0.47% |
| Dec 4, 2025 | 282.39 | +2.11 · +0.75% |
| Dec 3, 2025 | 280.28 | +0.06 · +0.02% |
| Dec 2, 2025 | 280.22 | +1.08 · +0.39% |
| Dec 1, 2025 | 279.13 | −1.47 · −0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.