TRY to UZS exchange rate in November 2025
TRY/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 286.00
- Close
- 280.60
- Min
- 279.72
- Max
- 286.15
- Change
- −1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 280.60 | −0.44 · −0.16% |
| Nov 29, 2025 | 281.04 | +1.32 · +0.47% |
| Nov 28, 2025 | 279.72 | −0.10 · −0.04% |
| Nov 27, 2025 | 279.83 | −0.95 · −0.34% |
| Nov 26, 2025 | 280.77 | −2.19 · −0.77% |
| Nov 25, 2025 | 282.96 | +2.04 · +0.73% |
| Nov 24, 2025 | 280.91 | −0.15 · −0.05% |
| Nov 23, 2025 | 281.07 | +0.71 · +0.25% |
| Nov 22, 2025 | 280.36 | +0.20 · +0.07% |
| Nov 21, 2025 | 280.16 | −1.13 · −0.40% |
| Nov 20, 2025 | 281.29 | −1.01 · −0.36% |
| Nov 19, 2025 | 282.30 | −2.21 · −0.78% |
| Nov 18, 2025 | 284.51 | +0.26 · +0.09% |
| Nov 17, 2025 | 284.25 | +0.27 · +0.10% |
| Nov 16, 2025 | 283.98 | −2.17 · −0.76% |
| Nov 15, 2025 | 286.15 | +2.42 · +0.85% |
| Nov 14, 2025 | 283.73 | −0.13 · −0.04% |
| Nov 13, 2025 | 283.86 | +0.12 · +0.04% |
| Nov 12, 2025 | 283.73 | −0.92 · −0.32% |
| Nov 11, 2025 | 284.66 | −0.39 · −0.14% |
| Nov 10, 2025 | 285.05 | −0.21 · −0.07% |
| Nov 9, 2025 | 285.26 | +0.35 · +0.12% |
| Nov 8, 2025 | 284.91 | +0.18 · +0.06% |
| Nov 7, 2025 | 284.73 | +0.24 · +0.08% |
| Nov 6, 2025 | 284.49 | −0.04 · −0.01% |
| Nov 5, 2025 | 284.53 | −1.57 · −0.55% |
| Nov 4, 2025 | 286.10 | +0.35 · +0.12% |
| Nov 3, 2025 | 285.75 | −0.21 · −0.07% |
| Nov 2, 2025 | 285.96 | −0.04 · −0.01% |
| Nov 1, 2025 | 286.00 | +0.54 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.