TRY to UZS exchange rate in October 2025
TRY/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 290.90
- Close
- 285.46
- Min
- 285.46
- Max
- 291.66
- Change
- −2.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 285.46 | −0.33 · −0.11% |
| Oct 30, 2025 | 285.79 | −1.26 · −0.44% |
| Oct 29, 2025 | 287.04 | −0.52 · −0.18% |
| Oct 28, 2025 | 287.57 | −0.96 · −0.33% |
| Oct 27, 2025 | 288.53 | −0.32 · −0.11% |
| Oct 26, 2025 | 288.85 | +1.02 · +0.36% |
| Oct 25, 2025 | 287.83 | +0.01 · 0.00% |
| Oct 24, 2025 | 287.82 | +0.95 · +0.33% |
| Oct 23, 2025 | 286.87 | −0.54 · −0.19% |
| Oct 22, 2025 | 287.41 | −1.10 · −0.38% |
| Oct 21, 2025 | 288.51 | −1.23 · −0.42% |
| Oct 20, 2025 | 289.74 | −0.37 · −0.13% |
| Oct 19, 2025 | 290.11 | −1.55 · −0.53% |
| Oct 18, 2025 | 291.66 | +1.12 · +0.39% |
| Oct 17, 2025 | 290.53 | −0.84 · −0.29% |
| Oct 16, 2025 | 291.38 | +0.87 · +0.30% |
| Oct 15, 2025 | 290.50 | −0.36 · −0.13% |
| Oct 14, 2025 | 290.87 | +0.97 · +0.34% |
| Oct 13, 2025 | 289.89 | −0.57 · −0.20% |
| Oct 12, 2025 | 290.46 | +1.37 · +0.47% |
| Oct 11, 2025 | 289.09 | −0.45 · −0.16% |
| Oct 10, 2025 | 289.54 | +0.64 · +0.22% |
| Oct 9, 2025 | 288.90 | +0.40 · +0.14% |
| Oct 8, 2025 | 288.50 | −0.38 · −0.13% |
| Oct 7, 2025 | 288.88 | −0.84 · −0.29% |
| Oct 6, 2025 | 289.72 | −0.39 · −0.14% |
| Oct 5, 2025 | 290.11 | +0.92 · +0.32% |
| Oct 4, 2025 | 289.19 | −1.19 · −0.41% |
| Oct 3, 2025 | 290.38 | −0.16 · −0.05% |
| Oct 2, 2025 | 290.54 | −0.35 · −0.12% |
| Oct 1, 2025 | 290.90 | −0.48 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.