TRY to USD exchange rate in June 2026
TRY/USD: daily rates for June 2026 with the change from the previous day.
- Open
- 0.02178
- Close
- 0.02144
- Min
- 0.02144
- Max
- 0.02178
- Change
- −1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.02144 | −0.00001 · −0.03% |
| Jun 29, 2026 | 0.02144 | 0.00000 · 0.00% |
| Jun 28, 2026 | 0.02144 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.02144 | −0.00002 · −0.08% |
| Jun 26, 2026 | 0.02146 | −0.00004 · −0.18% |
| Jun 25, 2026 | 0.0215 | −0.00001 · −0.05% |
| Jun 24, 2026 | 0.02151 | −0.00001 · −0.03% |
| Jun 23, 2026 | 0.02152 | −0.00001 · −0.04% |
| Jun 22, 2026 | 0.02153 | −0.00001 · −0.04% |
| Jun 21, 2026 | 0.02153 | +0.00001 · +0.04% |
| Jun 20, 2026 | 0.02153 | −0.00001 · −0.02% |
| Jun 19, 2026 | 0.02153 | 0.00000 · 0.00% |
| Jun 18, 2026 | 0.02153 | −0.00006 · −0.27% |
| Jun 17, 2026 | 0.02159 | −0.00001 · −0.04% |
| Jun 16, 2026 | 0.0216 | −0.00001 · −0.05% |
| Jun 15, 2026 | 0.02161 | 0.00000 · 0.00% |
| Jun 14, 2026 | 0.02162 | +0.00001 · +0.06% |
| Jun 13, 2026 | 0.0216 | −0.00003 · −0.13% |
| Jun 12, 2026 | 0.02163 | −0.00004 · −0.17% |
| Jun 11, 2026 | 0.02167 | −0.00001 · −0.06% |
| Jun 10, 2026 | 0.02168 | 0.00000 · 0.00% |
| Jun 9, 2026 | 0.02168 | −0.00001 · −0.05% |
| Jun 8, 2026 | 0.02169 | −0.00002 · −0.08% |
| Jun 7, 2026 | 0.02171 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.02171 | 0.00000 · 0.00% |
| Jun 5, 2026 | 0.02171 | −0.00004 · −0.19% |
| Jun 4, 2026 | 0.02175 | −0.00001 · −0.07% |
| Jun 3, 2026 | 0.02177 | −0.00001 · −0.03% |
| Jun 2, 2026 | 0.02177 | −0.00001 · −0.05% |
| Jun 1, 2026 | 0.02178 | −0.00003 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.