TRY to USD exchange rate in July 2026
TRY/USD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.02143
- Close
- 0.02105
- Min
- 0.02105
- Max
- 0.02143
- Change
- −1.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.02105 | −0.00004 · −0.18% |
| Jul 30, 2026 | 0.02109 | −0.00001 · −0.04% |
| Jul 29, 2026 | 0.0211 | −0.00001 · −0.05% |
| Jul 28, 2026 | 0.02111 | −0.00001 · −0.03% |
| Jul 27, 2026 | 0.02112 | 0.00000 · 0.00% |
| Jul 26, 2026 | 0.02111 | −0.00001 · −0.03% |
| Jul 25, 2026 | 0.02112 | −0.00001 · −0.07% |
| Jul 24, 2026 | 0.02113 | −0.00004 · −0.19% |
| Jul 23, 2026 | 0.02117 | −0.00001 · −0.04% |
| Jul 22, 2026 | 0.02118 | −0.00001 · −0.04% |
| Jul 21, 2026 | 0.02119 | −0.00001 · −0.05% |
| Jul 20, 2026 | 0.0212 | −0.00001 · −0.03% |
| Jul 19, 2026 | 0.0212 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.0212 | −0.00001 · −0.04% |
| Jul 17, 2026 | 0.02121 | −0.00004 · −0.20% |
| Jul 16, 2026 | 0.02126 | 0.00000 · 0.00% |
| Jul 15, 2026 | 0.02126 | 0.00000 · 0.00% |
| Jul 14, 2026 | 0.02126 | −0.00001 · −0.06% |
| Jul 13, 2026 | 0.02128 | 0.00000 · 0.00% |
| Jul 12, 2026 | 0.02128 | 0.00000 · 0.00% |
| Jul 11, 2026 | 0.02128 | −0.00002 · −0.08% |
| Jul 10, 2026 | 0.0213 | −0.00004 · −0.17% |
| Jul 9, 2026 | 0.02134 | −0.00001 · −0.04% |
| Jul 8, 2026 | 0.02134 | −0.00001 · −0.04% |
| Jul 7, 2026 | 0.02135 | −0.00001 · −0.04% |
| Jul 6, 2026 | 0.02136 | +0.00002 · +0.10% |
| Jul 5, 2026 | 0.02134 | +0.00003 · +0.14% |
| Jul 4, 2026 | 0.02131 | −0.00007 · −0.32% |
| Jul 3, 2026 | 0.02138 | −0.00004 · −0.19% |
| Jul 2, 2026 | 0.02142 | −0.00001 · −0.04% |
| Jul 1, 2026 | 0.02143 | −0.00001 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.