TRY to USD exchange rate in May 2026
TRY/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.02215
- Close
- 0.02181
- Min
- 0.02179
- Max
- 0.02215
- Change
- −1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.02181 | 0.00000 · 0.00% |
| May 30, 2026 | 0.02181 | +0.00002 · +0.11% |
| May 29, 2026 | 0.02179 | 0.00000 · 0.00% |
| May 28, 2026 | 0.02179 | 0.00000 · 0.00% |
| May 27, 2026 | 0.02179 | 0.00000 · 0.00% |
| May 26, 2026 | 0.02179 | −0.00008 · −0.35% |
| May 25, 2026 | 0.02186 | −0.00002 · −0.08% |
| May 24, 2026 | 0.02188 | 0.00000 · 0.00% |
| May 23, 2026 | 0.02188 | 0.00000 · 0.00% |
| May 22, 2026 | 0.02188 | −0.00004 · −0.20% |
| May 21, 2026 | 0.02193 | −0.00001 · −0.05% |
| May 20, 2026 | 0.02194 | 0.00000 · 0.00% |
| May 19, 2026 | 0.02194 | 0.00000 · 0.00% |
| May 18, 2026 | 0.02194 | −0.00004 · −0.20% |
| May 17, 2026 | 0.02198 | −0.00003 · −0.13% |
| May 16, 2026 | 0.02201 | +0.00005 · +0.24% |
| May 15, 2026 | 0.02196 | −0.00005 · −0.22% |
| May 14, 2026 | 0.02201 | −0.00001 · −0.04% |
| May 13, 2026 | 0.02202 | −0.00001 · −0.05% |
| May 12, 2026 | 0.02203 | −0.00001 · −0.04% |
| May 11, 2026 | 0.02204 | −0.00002 · −0.07% |
| May 10, 2026 | 0.02205 | 0.00000 · 0.00% |
| May 9, 2026 | 0.02205 | −0.00001 · −0.05% |
| May 8, 2026 | 0.02206 | −0.00005 · −0.21% |
| May 7, 2026 | 0.02211 | 0.00000 · 0.00% |
| May 6, 2026 | 0.02211 | −0.00001 · −0.03% |
| May 5, 2026 | 0.02212 | −0.00001 · −0.06% |
| May 4, 2026 | 0.02213 | −0.00002 · −0.11% |
| May 3, 2026 | 0.02215 | +0.00001 · +0.05% |
| May 2, 2026 | 0.02214 | −0.00001 · −0.04% |
| May 1, 2026 | 0.02215 | +0.00002 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.