TRY to USD exchange rate in April 2026
TRY/USD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.02246
- Close
- 0.02213
- Min
- 0.02213
- Max
- 0.02248
- Change
- −1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.02213 | −0.00005 · −0.25% |
| Apr 29, 2026 | 0.02219 | −0.00002 · −0.08% |
| Apr 28, 2026 | 0.02221 | 0.00000 · 0.00% |
| Apr 27, 2026 | 0.02221 | −0.00001 · −0.03% |
| Apr 26, 2026 | 0.02221 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.02221 | −0.00001 · −0.03% |
| Apr 24, 2026 | 0.02222 | −0.00004 · −0.17% |
| Apr 23, 2026 | 0.02226 | −0.00001 · −0.02% |
| Apr 22, 2026 | 0.02226 | −0.00001 · −0.06% |
| Apr 21, 2026 | 0.02228 | −0.00001 · −0.04% |
| Apr 20, 2026 | 0.02229 | −0.00001 · −0.06% |
| Apr 19, 2026 | 0.0223 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.0223 | +0.00001 · +0.02% |
| Apr 17, 2026 | 0.02229 | −0.00005 · −0.21% |
| Apr 16, 2026 | 0.02234 | −0.00001 · −0.05% |
| Apr 15, 2026 | 0.02235 | −0.00001 · −0.06% |
| Apr 14, 2026 | 0.02237 | 0.00000 · 0.00% |
| Apr 13, 2026 | 0.02237 | −0.00002 · −0.08% |
| Apr 12, 2026 | 0.02239 | 0.00000 · 0.00% |
| Apr 11, 2026 | 0.02239 | −0.00001 · −0.06% |
| Apr 10, 2026 | 0.0224 | −0.00008 · −0.34% |
| Apr 9, 2026 | 0.02248 | +0.00003 · +0.12% |
| Apr 8, 2026 | 0.02245 | +0.00004 · +0.16% |
| Apr 7, 2026 | 0.02242 | −0.00001 · −0.02% |
| Apr 6, 2026 | 0.02242 | +0.00002 · +0.09% |
| Apr 5, 2026 | 0.0224 | −0.00003 · −0.13% |
| Apr 4, 2026 | 0.02243 | −0.00001 · −0.07% |
| Apr 3, 2026 | 0.02244 | −0.00002 · −0.08% |
| Apr 2, 2026 | 0.02246 | 0.00000 · 0.00% |
| Apr 1, 2026 | 0.02246 | −0.00002 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.