TRY to USD exchange rate in March 2026
TRY/USD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.02277
- Close
- 0.02248
- Min
- 0.02248
- Max
- 0.02277
- Change
- −1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.02248 | 0.00000 · 0.00% |
| Mar 30, 2026 | 0.02249 | −0.00001 · −0.07% |
| Mar 29, 2026 | 0.0225 | 0.00000 · 0.00% |
| Mar 28, 2026 | 0.02251 | +0.00001 · +0.06% |
| Mar 27, 2026 | 0.02249 | −0.00004 · −0.20% |
| Mar 26, 2026 | 0.02254 | −0.00001 · −0.06% |
| Mar 25, 2026 | 0.02255 | 0.00000 · 0.00% |
| Mar 24, 2026 | 0.02255 | −0.00001 · −0.05% |
| Mar 23, 2026 | 0.02256 | −0.00002 · −0.09% |
| Mar 22, 2026 | 0.02258 | 0.00000 · 0.00% |
| Mar 21, 2026 | 0.02258 | +0.00001 · +0.05% |
| Mar 20, 2026 | 0.02257 | 0.00000 · 0.00% |
| Mar 19, 2026 | 0.02256 | −0.00005 · −0.23% |
| Mar 18, 2026 | 0.02262 | −0.00001 · −0.03% |
| Mar 17, 2026 | 0.02262 | −0.00001 · −0.06% |
| Mar 16, 2026 | 0.02264 | +0.00001 · +0.04% |
| Mar 15, 2026 | 0.02263 | 0.00000 · 0.00% |
| Mar 14, 2026 | 0.02263 | 0.00000 · 0.00% |
| Mar 13, 2026 | 0.02263 | −0.00004 · −0.17% |
| Mar 12, 2026 | 0.02267 | 0.00000 · 0.00% |
| Mar 11, 2026 | 0.02267 | −0.00002 · −0.07% |
| Mar 10, 2026 | 0.02269 | +0.00001 · +0.06% |
| Mar 9, 2026 | 0.02267 | −0.00002 · −0.10% |
| Mar 8, 2026 | 0.0227 | 0.00000 · 0.00% |
| Mar 7, 2026 | 0.0227 | +0.00001 · +0.04% |
| Mar 6, 2026 | 0.02269 | −0.00004 · −0.17% |
| Mar 5, 2026 | 0.02273 | −0.00001 · −0.03% |
| Mar 4, 2026 | 0.02273 | −0.00001 · −0.04% |
| Mar 3, 2026 | 0.02274 | 0.00000 · 0.00% |
| Mar 2, 2026 | 0.02274 | −0.00002 · −0.11% |
| Mar 1, 2026 | 0.02277 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.