TRY to USD exchange rate in February 2026
TRY/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.023
- Close
- 0.02277
- Min
- 0.02275
- Max
- 0.023
- Change
- −1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.02277 | +0.00002 · +0.09% |
| Feb 27, 2026 | 0.02275 | −0.00004 · −0.18% |
| Feb 26, 2026 | 0.02279 | −0.00001 · −0.06% |
| Feb 25, 2026 | 0.0228 | 0.00000 · 0.00% |
| Feb 24, 2026 | 0.0228 | −0.00001 · −0.05% |
| Feb 23, 2026 | 0.02281 | 0.00000 · 0.00% |
| Feb 22, 2026 | 0.02281 | 0.00000 · 0.00% |
| Feb 21, 2026 | 0.02282 | +0.00001 · +0.04% |
| Feb 20, 2026 | 0.02281 | −0.00004 · −0.16% |
| Feb 19, 2026 | 0.02284 | −0.00001 · −0.05% |
| Feb 18, 2026 | 0.02286 | −0.00002 · −0.07% |
| Feb 17, 2026 | 0.02287 | 0.00000 · 0.00% |
| Feb 16, 2026 | 0.02287 | −0.00005 · −0.23% |
| Feb 15, 2026 | 0.02293 | +0.00004 · +0.15% |
| Feb 14, 2026 | 0.02289 | +0.00003 · +0.13% |
| Feb 13, 2026 | 0.02286 | −0.00005 · −0.24% |
| Feb 12, 2026 | 0.02292 | 0.00000 · 0.00% |
| Feb 11, 2026 | 0.02291 | −0.00002 · −0.09% |
| Feb 10, 2026 | 0.02293 | −0.00002 · −0.09% |
| Feb 9, 2026 | 0.02296 | +0.00001 · +0.06% |
| Feb 8, 2026 | 0.02294 | +0.00001 · +0.06% |
| Feb 7, 2026 | 0.02293 | 0.00000 · 0.00% |
| Feb 6, 2026 | 0.02293 | −0.00004 · −0.18% |
| Feb 5, 2026 | 0.02297 | −0.00002 · −0.07% |
| Feb 4, 2026 | 0.02299 | −0.00001 · −0.04% |
| Feb 3, 2026 | 0.02299 | +0.00001 · +0.05% |
| Feb 2, 2026 | 0.02298 | −0.00001 · −0.05% |
| Feb 1, 2026 | 0.023 | −0.00003 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.