TRY to USD exchange rate in January 2026
TRY/USD: daily rates for January 2026 with the change from the previous day.
- Open
- 0.02327
- Close
- 0.02302
- Min
- 0.02301
- Max
- 0.02327
- Change
- −1.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.02302 | +0.00001 · +0.06% |
| Jan 30, 2026 | 0.02301 | −0.00001 · −0.06% |
| Jan 29, 2026 | 0.02302 | −0.00001 · −0.04% |
| Jan 28, 2026 | 0.02303 | −0.00001 · −0.06% |
| Jan 27, 2026 | 0.02305 | 0.00000 · 0.00% |
| Jan 26, 2026 | 0.02304 | −0.00003 · −0.13% |
| Jan 25, 2026 | 0.02307 | +0.00002 · +0.07% |
| Jan 24, 2026 | 0.02306 | −0.00001 · −0.05% |
| Jan 23, 2026 | 0.02307 | −0.00002 · −0.08% |
| Jan 22, 2026 | 0.02309 | −0.00001 · −0.04% |
| Jan 21, 2026 | 0.02309 | −0.00001 · −0.04% |
| Jan 20, 2026 | 0.0231 | −0.00001 · −0.03% |
| Jan 19, 2026 | 0.02311 | −0.00002 · −0.11% |
| Jan 18, 2026 | 0.02313 | +0.00003 · +0.12% |
| Jan 17, 2026 | 0.02311 | 0.00000 · 0.00% |
| Jan 16, 2026 | 0.02311 | −0.00005 · −0.22% |
| Jan 15, 2026 | 0.02316 | −0.00001 · −0.05% |
| Jan 14, 2026 | 0.02317 | 0.00000 · 0.00% |
| Jan 13, 2026 | 0.02317 | −0.00001 · −0.02% |
| Jan 12, 2026 | 0.02318 | −0.00003 · −0.14% |
| Jan 11, 2026 | 0.02321 | −0.00002 · −0.08% |
| Jan 10, 2026 | 0.02323 | +0.00006 · +0.25% |
| Jan 9, 2026 | 0.02317 | −0.00006 · −0.24% |
| Jan 8, 2026 | 0.02323 | +0.00001 · +0.02% |
| Jan 7, 2026 | 0.02322 | −0.00001 · −0.03% |
| Jan 6, 2026 | 0.02323 | 0.00000 · 0.00% |
| Jan 5, 2026 | 0.02323 | 0.00000 · 0.00% |
| Jan 4, 2026 | 0.02324 | 0.00000 · 0.00% |
| Jan 3, 2026 | 0.02324 | −0.00001 · −0.03% |
| Jan 2, 2026 | 0.02324 | −0.00003 · −0.13% |
| Jan 1, 2026 | 0.02327 | +0.00001 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.