TRY to USD exchange rate in December 2025
TRY/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.02353
- Close
- 0.02326
- Min
- 0.02326
- Max
- 0.02356
- Change
- −1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.02326 | −0.00002 · −0.07% |
| Dec 30, 2025 | 0.02328 | −0.00002 · −0.07% |
| Dec 29, 2025 | 0.02329 | −0.00003 · −0.14% |
| Dec 28, 2025 | 0.02333 | 0.00000 · 0.00% |
| Dec 27, 2025 | 0.02333 | 0.00000 · 0.00% |
| Dec 26, 2025 | 0.02333 | −0.00002 · −0.10% |
| Dec 25, 2025 | 0.02335 | +0.00002 · +0.08% |
| Dec 24, 2025 | 0.02333 | −0.00002 · −0.07% |
| Dec 23, 2025 | 0.02335 | −0.00003 · −0.13% |
| Dec 22, 2025 | 0.02338 | 0.00000 · 0.00% |
| Dec 21, 2025 | 0.02338 | −0.00001 · −0.05% |
| Dec 20, 2025 | 0.02339 | 0.00000 · 0.00% |
| Dec 19, 2025 | 0.02339 | −0.00001 · −0.05% |
| Dec 18, 2025 | 0.0234 | −0.00001 · −0.06% |
| Dec 17, 2025 | 0.02341 | 0.00000 · 0.00% |
| Dec 16, 2025 | 0.02342 | 0.00000 · 0.00% |
| Dec 15, 2025 | 0.02341 | 0.00000 · 0.00% |
| Dec 14, 2025 | 0.02341 | −0.00001 · −0.03% |
| Dec 13, 2025 | 0.02342 | −0.00002 · −0.09% |
| Dec 12, 2025 | 0.02344 | −0.00003 · −0.14% |
| Dec 11, 2025 | 0.02347 | −0.00003 · −0.12% |
| Dec 9, 2025 | 0.0235 | +0.00001 · +0.05% |
| Dec 8, 2025 | 0.02349 | −0.00002 · −0.07% |
| Dec 7, 2025 | 0.02351 | −0.00001 · −0.03% |
| Dec 6, 2025 | 0.02351 | −0.00002 · −0.09% |
| Dec 5, 2025 | 0.02353 | −0.00002 · −0.08% |
| Dec 4, 2025 | 0.02355 | +0.00001 · +0.04% |
| Dec 3, 2025 | 0.02354 | −0.00002 · −0.07% |
| Dec 2, 2025 | 0.02356 | +0.00003 · +0.13% |
| Dec 1, 2025 | 0.02353 | −0.00003 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.