TRY to USD exchange rate in November 2025
TRY/USD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.02378
- Close
- 0.02355
- Min
- 0.02353
- Max
- 0.02379
- Change
- −1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.02355 | +0.00001 · +0.05% |
| Nov 29, 2025 | 0.02354 | +0.00001 · +0.04% |
| Nov 28, 2025 | 0.02353 | −0.00003 · −0.13% |
| Nov 27, 2025 | 0.02356 | +0.00002 · +0.08% |
| Nov 26, 2025 | 0.02355 | −0.00001 · −0.04% |
| Nov 25, 2025 | 0.02355 | 0.00000 · 0.00% |
| Nov 24, 2025 | 0.02356 | −0.00001 · −0.02% |
| Nov 23, 2025 | 0.02356 | 0.00000 · 0.00% |
| Nov 22, 2025 | 0.02357 | +0.00001 · +0.04% |
| Nov 21, 2025 | 0.02356 | −0.00006 · −0.23% |
| Nov 20, 2025 | 0.02361 | −0.00001 · −0.04% |
| Nov 19, 2025 | 0.02362 | −0.00001 · −0.03% |
| Nov 18, 2025 | 0.02363 | +0.00001 · +0.04% |
| Nov 17, 2025 | 0.02362 | −0.00004 · −0.19% |
| Nov 16, 2025 | 0.02366 | −0.00004 · −0.18% |
| Nov 15, 2025 | 0.0237 | +0.00006 · +0.26% |
| Nov 14, 2025 | 0.02364 | −0.00002 · −0.09% |
| Nov 13, 2025 | 0.02366 | −0.00001 · −0.04% |
| Nov 12, 2025 | 0.02367 | 0.00000 · 0.00% |
| Nov 11, 2025 | 0.02367 | 0.00000 · 0.00% |
| Nov 10, 2025 | 0.02368 | −0.00002 · −0.09% |
| Nov 9, 2025 | 0.0237 | +0.00001 · +0.03% |
| Nov 8, 2025 | 0.02369 | 0.00000 · 0.00% |
| Nov 7, 2025 | 0.02369 | −0.00005 · −0.22% |
| Nov 6, 2025 | 0.02374 | −0.00001 · −0.06% |
| Nov 5, 2025 | 0.02376 | −0.00001 · −0.03% |
| Nov 4, 2025 | 0.02377 | −0.00001 · −0.05% |
| Nov 3, 2025 | 0.02378 | −0.00001 · −0.05% |
| Nov 2, 2025 | 0.02379 | +0.00001 · +0.02% |
| Nov 1, 2025 | 0.02378 | −0.00001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.