TRY to USD exchange rate in October 2025
TRY/USD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.02405
- Close
- 0.02379
- Min
- 0.02377
- Max
- 0.02405
- Change
- −1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.02379 | −0.00001 · −0.05% |
| Oct 30, 2025 | 0.0238 | −0.00002 · −0.10% |
| Oct 29, 2025 | 0.02383 | 0.00000 · 0.00% |
| Oct 28, 2025 | 0.02383 | +0.00002 · +0.10% |
| Oct 27, 2025 | 0.02381 | −0.00002 · −0.07% |
| Oct 26, 2025 | 0.02382 | −0.00002 · −0.08% |
| Oct 25, 2025 | 0.02384 | +0.00007 · +0.30% |
| Oct 24, 2025 | 0.02377 | −0.00004 · −0.15% |
| Oct 23, 2025 | 0.02381 | −0.00002 · −0.07% |
| Oct 22, 2025 | 0.02382 | −0.00001 · −0.02% |
| Oct 21, 2025 | 0.02383 | −0.00001 · −0.03% |
| Oct 20, 2025 | 0.02383 | −0.00002 · −0.09% |
| Oct 19, 2025 | 0.02386 | −0.00001 · −0.05% |
| Oct 18, 2025 | 0.02387 | +0.00003 · +0.12% |
| Oct 17, 2025 | 0.02384 | −0.00005 · −0.22% |
| Oct 16, 2025 | 0.02389 | −0.00001 · −0.05% |
| Oct 15, 2025 | 0.0239 | −0.00001 · −0.03% |
| Oct 14, 2025 | 0.02391 | 0.00000 · 0.00% |
| Oct 13, 2025 | 0.02391 | −0.00003 · −0.11% |
| Oct 12, 2025 | 0.02394 | +0.00002 · +0.10% |
| Oct 11, 2025 | 0.02391 | 0.00000 · 0.00% |
| Oct 10, 2025 | 0.02391 | −0.00005 · −0.20% |
| Oct 9, 2025 | 0.02396 | −0.00001 · −0.04% |
| Oct 8, 2025 | 0.02397 | −0.00001 · −0.03% |
| Oct 7, 2025 | 0.02397 | −0.00001 · −0.03% |
| Oct 6, 2025 | 0.02398 | −0.00001 · −0.05% |
| Oct 5, 2025 | 0.02399 | +0.00002 · +0.07% |
| Oct 4, 2025 | 0.02398 | −0.00002 · −0.08% |
| Oct 3, 2025 | 0.024 | −0.00003 · −0.12% |
| Oct 2, 2025 | 0.02403 | −0.00002 · −0.08% |
| Oct 1, 2025 | 0.02405 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.