TRY to UAH exchange rate in August 2026
TRY/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 0.93569
- Close
- 0.92588
- Min
- 0.92361
- Max
- 0.94189
- Change
- −1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.92588 | +0.00199 · +0.22% |
| Aug 30, 2026 | 0.92389 | −0.00060 · −0.07% |
| Aug 29, 2026 | 0.9245 | +0.00088 · +0.10% |
| Aug 28, 2026 | 0.92361 | −0.00179 · −0.19% |
| Aug 27, 2026 | 0.9254 | −0.00166 · −0.18% |
| Aug 26, 2026 | 0.92707 | −0.00219 · −0.24% |
| Aug 25, 2026 | 0.92926 | −0.00099 · −0.11% |
| Aug 24, 2026 | 0.93025 | −0.00073 · −0.08% |
| Aug 23, 2026 | 0.93097 | −0.00027 · −0.03% |
| Aug 22, 2026 | 0.93124 | +0.00171 · +0.18% |
| Aug 21, 2026 | 0.92953 | −0.00182 · −0.20% |
| Aug 20, 2026 | 0.93136 | −0.00371 · −0.40% |
| Aug 19, 2026 | 0.93507 | +0.00049 · +0.05% |
| Aug 18, 2026 | 0.93458 | +0.00085 · +0.09% |
| Aug 17, 2026 | 0.93374 | +0.00097 · +0.10% |
| Aug 16, 2026 | 0.93276 | +0.00099 · +0.11% |
| Aug 15, 2026 | 0.93177 | −0.00353 · −0.38% |
| Aug 14, 2026 | 0.93531 | −0.00155 · −0.17% |
| Aug 13, 2026 | 0.93686 | −0.00202 · −0.21% |
| Aug 12, 2026 | 0.93888 | −0.00078 · −0.08% |
| Aug 11, 2026 | 0.93966 | +0.00122 · +0.13% |
| Aug 10, 2026 | 0.93844 | +0.00196 · +0.21% |
| Aug 9, 2026 | 0.93648 | +0.00106 · +0.11% |
| Aug 8, 2026 | 0.93543 | −0.00391 · −0.42% |
| Aug 7, 2026 | 0.93933 | −0.00100 · −0.11% |
| Aug 6, 2026 | 0.94033 | −0.00156 · −0.17% |
| Aug 5, 2026 | 0.94189 | +0.00022 · +0.02% |
| Aug 4, 2026 | 0.94166 | +0.00183 · +0.19% |
| Aug 3, 2026 | 0.93984 | −0.00010 · −0.01% |
| Aug 2, 2026 | 0.93994 | +0.00425 · +0.45% |
| Aug 1, 2026 | 0.93569 | −0.00361 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.