TRY to UAH exchange rate in July 2026
TRY/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.95633
- Close
- 0.93929
- Min
- 0.93929
- Max
- 0.96049
- Change
- −2.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.93929 | −0.00751 · −0.79% |
| Jul 30, 2026 | 0.9468 | −0.00192 · −0.20% |
| Jul 29, 2026 | 0.94872 | +0.00132 · +0.14% |
| Jul 28, 2026 | 0.9474 | +0.00067 · +0.07% |
| Jul 27, 2026 | 0.94673 | +0.00057 · +0.06% |
| Jul 26, 2026 | 0.94616 | −0.00144 · −0.15% |
| Jul 25, 2026 | 0.9476 | +0.00080 · +0.08% |
| Jul 24, 2026 | 0.9468 | −0.00197 · −0.21% |
| Jul 23, 2026 | 0.94877 | +0.00019 · +0.02% |
| Jul 22, 2026 | 0.94858 | +0.00056 · +0.06% |
| Jul 21, 2026 | 0.94802 | +0.00047 · +0.05% |
| Jul 20, 2026 | 0.94754 | +0.00061 · +0.06% |
| Jul 19, 2026 | 0.94694 | +0.00063 · +0.07% |
| Jul 18, 2026 | 0.94631 | −0.00157 · −0.17% |
| Jul 17, 2026 | 0.94787 | −0.00216 · −0.23% |
| Jul 16, 2026 | 0.95004 | −0.00311 · −0.33% |
| Jul 15, 2026 | 0.95315 | +0.00205 · +0.22% |
| Jul 14, 2026 | 0.9511 | +0.00269 · +0.28% |
| Jul 13, 2026 | 0.9484 | +0.00115 · +0.12% |
| Jul 12, 2026 | 0.94725 | −0.00073 · −0.08% |
| Jul 11, 2026 | 0.94798 | −0.00024 · −0.03% |
| Jul 10, 2026 | 0.94822 | −0.00170 · −0.18% |
| Jul 9, 2026 | 0.94992 | +0.00050 · +0.05% |
| Jul 8, 2026 | 0.94942 | −0.00290 · −0.30% |
| Jul 7, 2026 | 0.95233 | +0.00038 · +0.04% |
| Jul 6, 2026 | 0.95194 | −0.00061 · −0.06% |
| Jul 5, 2026 | 0.95255 | +0.00367 · +0.39% |
| Jul 4, 2026 | 0.94888 | −0.00927 · −0.97% |
| Jul 3, 2026 | 0.95815 | −0.00235 · −0.24% |
| Jul 2, 2026 | 0.96049 | +0.00416 · +0.44% |
| Jul 1, 2026 | 0.95633 | −0.00508 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.