TRY to UAH exchange rate in September 2026
TRY/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.92172
- Close
- 0.91417
- Min
- 0.91417
- Max
- 0.92332
- Change
- −1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.91417 | −0.00273 · −0.30% |
| Sep 29, 2026 | 0.9169 | +0.00232 · +0.25% |
| Sep 28, 2026 | 0.91458 | −0.00317 · −0.35% |
| Sep 27, 2026 | 0.91775 | +0.00220 · +0.24% |
| Sep 26, 2026 | 0.91555 | −0.00333 · −0.36% |
| Sep 25, 2026 | 0.91888 | −0.00055 · −0.06% |
| Sep 24, 2026 | 0.91943 | +0.00239 · +0.26% |
| Sep 23, 2026 | 0.91704 | +0.00041 · +0.04% |
| Sep 22, 2026 | 0.91663 | +0.00020 · +0.02% |
| Sep 21, 2026 | 0.91643 | +0.00046 · +0.05% |
| Sep 20, 2026 | 0.91597 | +0.00011 · +0.01% |
| Sep 19, 2026 | 0.91586 | −0.00041 · −0.04% |
| Sep 18, 2026 | 0.91627 | −0.00127 · −0.14% |
| Sep 17, 2026 | 0.91754 | +0.00009 · +0.01% |
| Sep 16, 2026 | 0.91745 | −0.00159 · −0.17% |
| Sep 15, 2026 | 0.91905 | +0.00324 · +0.35% |
| Sep 14, 2026 | 0.91581 | −0.00301 · −0.33% |
| Sep 13, 2026 | 0.91882 | +0.00169 · +0.18% |
| Sep 12, 2026 | 0.91713 | +0.00086 · +0.09% |
| Sep 11, 2026 | 0.91626 | −0.00507 · −0.55% |
| Sep 10, 2026 | 0.92133 | +0.00064 · +0.07% |
| Sep 9, 2026 | 0.9207 | +0.00409 · +0.45% |
| Sep 8, 2026 | 0.9166 | −0.00512 · −0.56% |
| Sep 7, 2026 | 0.92172 | +0.00060 · +0.07% |
| Sep 6, 2026 | 0.92112 | +0.00177 · +0.19% |
| Sep 5, 2026 | 0.91934 | −0.00345 · −0.37% |
| Sep 4, 2026 | 0.9228 | −0.00052 · −0.06% |
| Sep 3, 2026 | 0.92332 | +0.00117 · +0.13% |
| Sep 2, 2026 | 0.92215 | +0.00043 · +0.05% |
| Sep 1, 2026 | 0.92172 | −0.00416 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.