TRY to UAH exchange rate in June 2026
TRY/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.9645
- Close
- 0.96141
- Min
- 0.96119
- Max
- 0.97585
- Change
- −0.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.96141 | −0.00110 · −0.11% |
| Jun 29, 2026 | 0.96251 | +0.00051 · +0.05% |
| Jun 28, 2026 | 0.96201 | +0.00082 · +0.08% |
| Jun 27, 2026 | 0.96119 | −0.00240 · −0.25% |
| Jun 26, 2026 | 0.96359 | −0.00105 · −0.11% |
| Jun 25, 2026 | 0.96464 | −0.00024 · −0.02% |
| Jun 24, 2026 | 0.96488 | −0.00245 · −0.25% |
| Jun 23, 2026 | 0.96733 | +0.00090 · +0.09% |
| Jun 22, 2026 | 0.96642 | −0.00056 · −0.06% |
| Jun 21, 2026 | 0.96698 | +0.00105 · +0.11% |
| Jun 20, 2026 | 0.96593 | −0.00122 · −0.13% |
| Jun 19, 2026 | 0.96715 | +0.00067 · +0.07% |
| Jun 18, 2026 | 0.96648 | −0.00171 · −0.18% |
| Jun 17, 2026 | 0.96819 | −0.00098 · −0.10% |
| Jun 16, 2026 | 0.96917 | −0.00070 · −0.07% |
| Jun 15, 2026 | 0.96987 | −0.00073 · −0.08% |
| Jun 14, 2026 | 0.9706 | +0.00133 · +0.14% |
| Jun 13, 2026 | 0.96927 | −0.00258 · −0.27% |
| Jun 12, 2026 | 0.97185 | −0.00399 · −0.41% |
| Jun 11, 2026 | 0.97585 | +0.00233 · +0.24% |
| Jun 10, 2026 | 0.97352 | +0.00570 · +0.59% |
| Jun 9, 2026 | 0.96781 | +0.00494 · +0.51% |
| Jun 8, 2026 | 0.96287 | −0.00047 · −0.05% |
| Jun 7, 2026 | 0.96334 | −0.00011 · −0.01% |
| Jun 6, 2026 | 0.96345 | +0.00050 · +0.05% |
| Jun 5, 2026 | 0.96295 | −0.00244 · −0.25% |
| Jun 4, 2026 | 0.96539 | +0.00049 · +0.05% |
| Jun 3, 2026 | 0.9649 | +0.00018 · +0.02% |
| Jun 2, 2026 | 0.96472 | +0.00023 · +0.02% |
| Jun 1, 2026 | 0.9645 | −0.00119 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.