TRY to UAH exchange rate in February 2026
TRY/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.98668
- Close
- 0.98108
- Min
- 0.98108
- Max
- 0.99218
- Change
- −0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.98108 | −0.00227 · −0.23% |
| Feb 27, 2026 | 0.98335 | −0.00254 · −0.26% |
| Feb 26, 2026 | 0.98589 | −0.00124 · −0.13% |
| Feb 25, 2026 | 0.98713 | −0.00030 · −0.03% |
| Feb 24, 2026 | 0.98743 | +0.00079 · +0.08% |
| Feb 23, 2026 | 0.98665 | +0.00004 · 0.00% |
| Feb 22, 2026 | 0.9866 | −0.00109 · −0.11% |
| Feb 21, 2026 | 0.98769 | +0.00023 · +0.02% |
| Feb 20, 2026 | 0.98746 | −0.00134 · −0.14% |
| Feb 19, 2026 | 0.9888 | +0.00024 · +0.02% |
| Feb 18, 2026 | 0.98855 | +0.00041 · +0.04% |
| Feb 17, 2026 | 0.98815 | +0.00238 · +0.24% |
| Feb 16, 2026 | 0.98577 | −0.00143 · −0.15% |
| Feb 15, 2026 | 0.9872 | −0.00005 · −0.01% |
| Feb 14, 2026 | 0.98726 | +0.00157 · +0.16% |
| Feb 13, 2026 | 0.98569 | −0.00252 · −0.26% |
| Feb 12, 2026 | 0.98821 | +0.00027 · +0.03% |
| Feb 11, 2026 | 0.98793 | +0.00137 · +0.14% |
| Feb 10, 2026 | 0.98656 | −0.00194 · −0.20% |
| Feb 9, 2026 | 0.9885 | −0.00227 · −0.23% |
| Feb 8, 2026 | 0.99077 | +0.00879 · +0.90% |
| Feb 7, 2026 | 0.98197 | −0.00852 · −0.86% |
| Feb 6, 2026 | 0.99049 | −0.00169 · −0.17% |
| Feb 5, 2026 | 0.99218 | +0.00060 · +0.06% |
| Feb 4, 2026 | 0.99159 | +0.00161 · +0.16% |
| Feb 3, 2026 | 0.98998 | +0.00139 · +0.14% |
| Feb 2, 2026 | 0.98859 | +0.00191 · +0.19% |
| Feb 1, 2026 | 0.98668 | −0.00040 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.