TRY to THB exchange rate in August 2026
TRY/THB: daily rates for August 2026 with the change from the previous day.
- Open
- 0.70282
- Close
- 0.68716
- Min
- 0.67906
- Max
- 0.70302
- Change
- −2.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.68716 | +0.00269 · +0.39% |
| Aug 30, 2026 | 0.68447 | −0.00260 · −0.38% |
| Aug 29, 2026 | 0.68707 | +0.00394 · +0.58% |
| Aug 28, 2026 | 0.68313 | +0.00091 · +0.13% |
| Aug 27, 2026 | 0.68222 | +0.00217 · +0.32% |
| Aug 26, 2026 | 0.68005 | 0.00000 · 0.00% |
| Aug 25, 2026 | 0.68005 | +0.00099 · +0.15% |
| Aug 24, 2026 | 0.67906 | −0.00260 · −0.38% |
| Aug 23, 2026 | 0.68166 | +0.00143 · +0.21% |
| Aug 22, 2026 | 0.68023 | −0.00315 · −0.46% |
| Aug 21, 2026 | 0.68338 | −0.00131 · −0.19% |
| Aug 20, 2026 | 0.68469 | −0.00672 · −0.97% |
| Aug 19, 2026 | 0.69141 | +0.00136 · +0.20% |
| Aug 18, 2026 | 0.69005 | −0.00094 · −0.14% |
| Aug 17, 2026 | 0.691 | −0.00047 · −0.07% |
| Aug 16, 2026 | 0.69146 | +0.00152 · +0.22% |
| Aug 15, 2026 | 0.68994 | −0.00438 · −0.63% |
| Aug 14, 2026 | 0.69432 | +0.00166 · +0.24% |
| Aug 13, 2026 | 0.69266 | −0.00170 · −0.24% |
| Aug 12, 2026 | 0.69436 | +0.00319 · +0.46% |
| Aug 11, 2026 | 0.69117 | −0.00059 · −0.09% |
| Aug 10, 2026 | 0.69177 | +0.00033 · +0.05% |
| Aug 9, 2026 | 0.69144 | +0.00230 · +0.33% |
| Aug 8, 2026 | 0.68914 | −0.00564 · −0.81% |
| Aug 7, 2026 | 0.69477 | −0.00021 · −0.03% |
| Aug 6, 2026 | 0.69499 | −0.00258 · −0.37% |
| Aug 5, 2026 | 0.69757 | −0.00545 · −0.77% |
| Aug 4, 2026 | 0.70302 | +0.00160 · +0.23% |
| Aug 3, 2026 | 0.70142 | −0.00127 · −0.18% |
| Aug 2, 2026 | 0.70269 | −0.00014 · −0.02% |
| Aug 1, 2026 | 0.70282 | −0.00205 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.