TRY to THB exchange rate in July 2026
TRY/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 0.7138
- Close
- 0.70487
- Min
- 0.70487
- Max
- 0.71576
- Change
- −1.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.70487 | −0.00128 · −0.18% |
| Jul 30, 2026 | 0.70615 | −0.00031 · −0.04% |
| Jul 29, 2026 | 0.70646 | −0.00353 · −0.50% |
| Jul 28, 2026 | 0.70999 | +0.00125 · +0.18% |
| Jul 27, 2026 | 0.70874 | −0.00364 · −0.51% |
| Jul 26, 2026 | 0.71238 | −0.00026 · −0.04% |
| Jul 25, 2026 | 0.71264 | −0.00202 · −0.28% |
| Jul 24, 2026 | 0.71466 | −0.00016 · −0.02% |
| Jul 23, 2026 | 0.71483 | −0.00094 · −0.13% |
| Jul 22, 2026 | 0.71576 | +0.00270 · +0.38% |
| Jul 21, 2026 | 0.71306 | +0.00047 · +0.07% |
| Jul 20, 2026 | 0.71259 | −0.00025 · −0.03% |
| Jul 19, 2026 | 0.71284 | −0.00043 · −0.06% |
| Jul 18, 2026 | 0.71327 | +0.00005 · +0.01% |
| Jul 17, 2026 | 0.71322 | −0.00107 · −0.15% |
| Jul 16, 2026 | 0.7143 | +0.00233 · +0.33% |
| Jul 15, 2026 | 0.71196 | −0.00039 · −0.05% |
| Jul 14, 2026 | 0.71236 | +0.00212 · +0.30% |
| Jul 13, 2026 | 0.71024 | +0.00150 · +0.21% |
| Jul 12, 2026 | 0.70874 | +0.00024 · +0.03% |
| Jul 11, 2026 | 0.7085 | −0.00119 · −0.17% |
| Jul 10, 2026 | 0.70969 | −0.00492 · −0.69% |
| Jul 9, 2026 | 0.71461 | +0.00262 · +0.37% |
| Jul 8, 2026 | 0.712 | +0.00052 · +0.07% |
| Jul 7, 2026 | 0.71148 | +0.00145 · +0.20% |
| Jul 6, 2026 | 0.71003 | +0.00209 · +0.30% |
| Jul 5, 2026 | 0.70794 | −0.00039 · −0.05% |
| Jul 4, 2026 | 0.70833 | −0.00090 · −0.13% |
| Jul 3, 2026 | 0.70923 | −0.00422 · −0.59% |
| Jul 2, 2026 | 0.71345 | −0.00035 · −0.05% |
| Jul 1, 2026 | 0.7138 | +0.00059 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.