TRY to THB exchange rate in September 2026
TRY/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.68865
- Close
- 0.68509
- Min
- 0.67827
- Max
- 0.69017
- Change
- −0.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.68509 | −0.00136 · −0.20% |
| Sep 29, 2026 | 0.68645 | +0.00105 · +0.15% |
| Sep 28, 2026 | 0.6854 | +0.00175 · +0.26% |
| Sep 27, 2026 | 0.68364 | +0.00056 · +0.08% |
| Sep 26, 2026 | 0.68308 | −0.00046 · −0.07% |
| Sep 25, 2026 | 0.68355 | −0.00065 · −0.10% |
| Sep 24, 2026 | 0.6842 | +0.00434 · +0.64% |
| Sep 23, 2026 | 0.67986 | −0.00095 · −0.14% |
| Sep 22, 2026 | 0.68081 | −0.00153 · −0.22% |
| Sep 21, 2026 | 0.68234 | −0.00025 · −0.04% |
| Sep 20, 2026 | 0.68258 | −0.00067 · −0.10% |
| Sep 19, 2026 | 0.68325 | +0.00128 · +0.19% |
| Sep 18, 2026 | 0.68198 | −0.00452 · −0.66% |
| Sep 17, 2026 | 0.68649 | +0.00266 · +0.39% |
| Sep 16, 2026 | 0.68383 | +0.00018 · +0.03% |
| Sep 15, 2026 | 0.68365 | +0.00154 · +0.23% |
| Sep 14, 2026 | 0.68212 | +0.00031 · +0.05% |
| Sep 13, 2026 | 0.6818 | +0.00049 · +0.07% |
| Sep 12, 2026 | 0.68131 | −0.00145 · −0.21% |
| Sep 11, 2026 | 0.68276 | +0.00421 · +0.62% |
| Sep 10, 2026 | 0.67855 | +0.00025 · +0.04% |
| Sep 9, 2026 | 0.6783 | +0.00003 · 0.00% |
| Sep 8, 2026 | 0.67827 | −0.00161 · −0.24% |
| Sep 7, 2026 | 0.67988 | +0.00019 · +0.03% |
| Sep 6, 2026 | 0.67969 | +0.00010 · +0.02% |
| Sep 5, 2026 | 0.67959 | −0.00159 · −0.23% |
| Sep 4, 2026 | 0.68117 | −0.00194 · −0.28% |
| Sep 3, 2026 | 0.68311 | −0.00706 · −1.02% |
| Sep 2, 2026 | 0.69017 | +0.00152 · +0.22% |
| Sep 1, 2026 | 0.68865 | +0.00149 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.