TRY to THB exchange rate in June 2026
TRY/THB: daily rates for June 2026 with the change from the previous day.
- Open
- 0.70975
- Close
- 0.71321
- Min
- 0.70237
- Max
- 0.71829
- Change
- +0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.71321 | −0.00204 · −0.28% |
| Jun 29, 2026 | 0.71525 | −0.00058 · −0.08% |
| Jun 28, 2026 | 0.71583 | +0.00006 · +0.01% |
| Jun 27, 2026 | 0.71577 | −0.00152 · −0.21% |
| Jun 26, 2026 | 0.71729 | −0.00074 · −0.10% |
| Jun 25, 2026 | 0.71803 | −0.00026 · −0.04% |
| Jun 24, 2026 | 0.71829 | +0.00776 · +1.09% |
| Jun 23, 2026 | 0.71052 | +0.00167 · +0.24% |
| Jun 22, 2026 | 0.70885 | +0.00113 · +0.16% |
| Jun 21, 2026 | 0.70772 | −0.00052 · −0.07% |
| Jun 20, 2026 | 0.70824 | −0.00084 · −0.12% |
| Jun 19, 2026 | 0.70908 | +0.00638 · +0.91% |
| Jun 18, 2026 | 0.7027 | +0.00033 · +0.05% |
| Jun 17, 2026 | 0.70237 | −0.00081 · −0.12% |
| Jun 16, 2026 | 0.70318 | −0.00078 · −0.11% |
| Jun 15, 2026 | 0.70397 | −0.00442 · −0.62% |
| Jun 14, 2026 | 0.70838 | +0.00099 · +0.14% |
| Jun 13, 2026 | 0.7074 | −0.00227 · −0.32% |
| Jun 12, 2026 | 0.70966 | −0.00386 · −0.54% |
| Jun 11, 2026 | 0.71352 | −0.00023 · −0.03% |
| Jun 10, 2026 | 0.71376 | +0.00067 · +0.09% |
| Jun 9, 2026 | 0.71309 | +0.00034 · +0.05% |
| Jun 8, 2026 | 0.71275 | +0.00164 · +0.23% |
| Jun 7, 2026 | 0.71111 | −0.00137 · −0.19% |
| Jun 6, 2026 | 0.71248 | +0.00278 · +0.39% |
| Jun 5, 2026 | 0.7097 | −0.00066 · −0.09% |
| Jun 4, 2026 | 0.71036 | −0.00153 · −0.21% |
| Jun 3, 2026 | 0.71189 | +0.00284 · +0.40% |
| Jun 2, 2026 | 0.70905 | −0.00069 · −0.10% |
| Jun 1, 2026 | 0.70975 | −0.00069 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.