TRY to THB exchange rate in May 2026
TRY/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.72001
- Close
- 0.71044
- Min
- 0.70968
- Max
- 0.72429
- Change
- −2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.71044 | +0.00036 · +0.05% |
| May 30, 2026 | 0.71008 | −0.00023 · −0.03% |
| May 29, 2026 | 0.71031 | −0.00275 · −0.39% |
| May 28, 2026 | 0.71306 | +0.00263 · +0.37% |
| May 27, 2026 | 0.71043 | +0.00038 · +0.05% |
| May 26, 2026 | 0.71005 | +0.00036 · +0.05% |
| May 25, 2026 | 0.70968 | −0.00454 · −0.64% |
| May 24, 2026 | 0.71422 | −0.00096 · −0.13% |
| May 23, 2026 | 0.71518 | +0.00041 · +0.06% |
| May 22, 2026 | 0.71477 | −0.00131 · −0.18% |
| May 21, 2026 | 0.71608 | −0.00127 · −0.18% |
| May 20, 2026 | 0.71735 | +0.00173 · +0.24% |
| May 19, 2026 | 0.71562 | −0.00202 · −0.28% |
| May 18, 2026 | 0.71764 | +0.00125 · +0.17% |
| May 17, 2026 | 0.71639 | −0.00268 · −0.37% |
| May 16, 2026 | 0.71907 | +0.00559 · +0.78% |
| May 15, 2026 | 0.71348 | +0.00152 · +0.21% |
| May 14, 2026 | 0.71196 | +0.00027 · +0.04% |
| May 13, 2026 | 0.71168 | −0.00062 · −0.09% |
| May 12, 2026 | 0.71231 | −0.00160 · −0.22% |
| May 11, 2026 | 0.7139 | +0.00376 · +0.53% |
| May 10, 2026 | 0.71014 | +0.00002 · 0.00% |
| May 9, 2026 | 0.71012 | −0.00133 · −0.19% |
| May 8, 2026 | 0.71145 | −0.00294 · −0.41% |
| May 7, 2026 | 0.71439 | −0.00384 · −0.53% |
| May 6, 2026 | 0.71822 | −0.00607 · −0.84% |
| May 5, 2026 | 0.72429 | +0.00499 · +0.69% |
| May 4, 2026 | 0.7193 | −0.00093 · −0.13% |
| May 3, 2026 | 0.72023 | +0.00060 · +0.08% |
| May 2, 2026 | 0.71963 | −0.00039 · −0.05% |
| May 1, 2026 | 0.72001 | −0.00547 · −0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.