TRY to THB exchange rate in January 2026
TRY/THB: daily rates for January 2026 with the change from the previous day.
- Open
- 0.73311
- Close
- 0.72613
- Min
- 0.71308
- Max
- 0.73311
- Change
- −0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.72613 | +0.00305 · +0.42% |
| Jan 30, 2026 | 0.72309 | +0.00570 · +0.79% |
| Jan 29, 2026 | 0.71739 | +0.00430 · +0.60% |
| Jan 28, 2026 | 0.71308 | −0.00672 · −0.93% |
| Jan 27, 2026 | 0.7198 | +0.00416 · +0.58% |
| Jan 26, 2026 | 0.71564 | −0.00140 · −0.20% |
| Jan 25, 2026 | 0.71705 | +0.00011 · +0.02% |
| Jan 24, 2026 | 0.71694 | −0.00364 · −0.51% |
| Jan 23, 2026 | 0.72058 | −0.00201 · −0.28% |
| Jan 22, 2026 | 0.72259 | +0.00744 · +1.04% |
| Jan 21, 2026 | 0.71515 | −0.00681 · −0.94% |
| Jan 20, 2026 | 0.72196 | −0.00170 · −0.24% |
| Jan 19, 2026 | 0.72367 | −0.00323 · −0.44% |
| Jan 18, 2026 | 0.72689 | +0.00047 · +0.06% |
| Jan 17, 2026 | 0.72642 | +0.00056 · +0.08% |
| Jan 16, 2026 | 0.72587 | −0.00337 · −0.46% |
| Jan 15, 2026 | 0.72923 | −0.00122 · −0.17% |
| Jan 14, 2026 | 0.73045 | +0.00383 · +0.53% |
| Jan 13, 2026 | 0.72662 | +0.00115 · +0.16% |
| Jan 12, 2026 | 0.72547 | −0.00381 · −0.52% |
| Jan 11, 2026 | 0.72928 | +0.00028 · +0.04% |
| Jan 10, 2026 | 0.72899 | +0.00012 · +0.02% |
| Jan 9, 2026 | 0.72887 | +0.00028 · +0.04% |
| Jan 8, 2026 | 0.72859 | +0.00275 · +0.38% |
| Jan 7, 2026 | 0.72584 | +0.00039 · +0.05% |
| Jan 6, 2026 | 0.72545 | −0.00548 · −0.75% |
| Jan 5, 2026 | 0.73094 | −0.00056 · −0.08% |
| Jan 4, 2026 | 0.73149 | −0.00098 · −0.13% |
| Jan 3, 2026 | 0.73247 | −0.00045 · −0.06% |
| Jan 2, 2026 | 0.73292 | −0.00019 · −0.03% |
| Jan 1, 2026 | 0.73311 | +0.00194 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.