TRY to RUB exchange rate in August 2026
TRY/RUB: daily rates for August 2026 with the change from the previous day.
- Open
- 1.667
- Close
- 1.781
- Min
- 1.667
- Max
- 1.786
- Change
- +6.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.781 | −0.002 · −0.09% |
| Aug 30, 2026 | 1.783 | −0.003 · −0.17% |
| Aug 29, 2026 | 1.786 | +0.015 · +0.82% |
| Aug 28, 2026 | 1.772 | −0.001 · −0.06% |
| Aug 27, 2026 | 1.773 | +0.034 · +1.93% |
| Aug 26, 2026 | 1.739 | −0.005 · −0.29% |
| Aug 25, 2026 | 1.744 | +0.023 · +1.32% |
| Aug 24, 2026 | 1.721 | −0.002 · −0.13% |
| Aug 23, 2026 | 1.724 | −0.001 · −0.04% |
| Aug 22, 2026 | 1.724 | +0.001 · +0.07% |
| Aug 21, 2026 | 1.723 | −0.028 · −1.62% |
| Aug 20, 2026 | 1.751 | −0.020 · −1.11% |
| Aug 19, 2026 | 1.771 | −0.004 · −0.20% |
| Aug 18, 2026 | 1.775 | +0.023 · +1.29% |
| Aug 17, 2026 | 1.752 | +0.001 · +0.05% |
| Aug 16, 2026 | 1.751 | −0.003 · −0.17% |
| Aug 15, 2026 | 1.754 | +0.018 · +1.06% |
| Aug 14, 2026 | 1.736 | 0.000 · 0.00% |
| Aug 13, 2026 | 1.736 | +0.009 · +0.52% |
| Aug 12, 2026 | 1.727 | −0.002 · −0.10% |
| Aug 11, 2026 | 1.728 | +0.017 · +1.00% |
| Aug 10, 2026 | 1.711 | +0.004 · +0.23% |
| Aug 9, 2026 | 1.707 | −0.004 · −0.21% |
| Aug 8, 2026 | 1.711 | −0.029 · −1.68% |
| Aug 7, 2026 | 1.74 | +0.039 · +2.27% |
| Aug 6, 2026 | 1.701 | +0.008 · +0.45% |
| Aug 5, 2026 | 1.694 | +0.003 · +0.18% |
| Aug 4, 2026 | 1.691 | +0.021 · +1.28% |
| Aug 3, 2026 | 1.669 | +0.002 · +0.14% |
| Aug 2, 2026 | 1.667 | 0.000 · 0.00% |
| Aug 1, 2026 | 1.667 | −0.012 · −0.70% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.