TRY to RUB exchange rate in September 2026
TRY/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 1.788
- Close
- 1.709
- Min
- 1.709
- Max
- 1.807
- Change
- −4.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.709 | −0.016 · −0.94% |
| Sep 29, 2026 | 1.725 | +0.002 · +0.12% |
| Sep 28, 2026 | 1.723 | −0.002 · −0.12% |
| Sep 27, 2026 | 1.725 | −0.001 · −0.04% |
| Sep 26, 2026 | 1.726 | −0.012 · −0.67% |
| Sep 25, 2026 | 1.737 | +0.001 · +0.04% |
| Sep 24, 2026 | 1.737 | +0.010 · +0.60% |
| Sep 23, 2026 | 1.726 | +0.011 · +0.65% |
| Sep 22, 2026 | 1.715 | −0.010 · −0.57% |
| Sep 21, 2026 | 1.725 | +0.001 · +0.03% |
| Sep 20, 2026 | 1.724 | −0.006 · −0.36% |
| Sep 19, 2026 | 1.73 | −0.002 · −0.14% |
| Sep 18, 2026 | 1.733 | +0.003 · +0.15% |
| Sep 17, 2026 | 1.73 | 0.000 · 0.00% |
| Sep 16, 2026 | 1.731 | −0.007 · −0.41% |
| Sep 15, 2026 | 1.738 | −0.001 · −0.06% |
| Sep 14, 2026 | 1.739 | +0.002 · +0.13% |
| Sep 13, 2026 | 1.737 | +0.002 · +0.13% |
| Sep 12, 2026 | 1.734 | +0.006 · +0.35% |
| Sep 11, 2026 | 1.728 | −0.024 · −1.39% |
| Sep 10, 2026 | 1.753 | −0.018 · −1.03% |
| Sep 9, 2026 | 1.771 | −0.009 · −0.49% |
| Sep 8, 2026 | 1.78 | −0.008 · −0.47% |
| Sep 7, 2026 | 1.788 | +0.001 · +0.05% |
| Sep 6, 2026 | 1.787 | +0.015 · +0.87% |
| Sep 5, 2026 | 1.772 | −0.018 · −1.01% |
| Sep 4, 2026 | 1.79 | −0.017 · −0.94% |
| Sep 3, 2026 | 1.807 | +0.009 · +0.50% |
| Sep 2, 2026 | 1.798 | +0.010 · +0.53% |
| Sep 1, 2026 | 1.788 | +0.007 · +0.39% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.