TRY to RUB exchange rate in July 2026
TRY/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 1.686
- Close
- 1.679
- Min
- 1.619
- Max
- 1.686
- Change
- +1.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.679 | −0.005 · −0.30% |
| Jul 30, 2026 | 1.684 | +0.022 · +1.35% |
| Jul 29, 2026 | 1.661 | +0.016 · +0.95% |
| Jul 28, 2026 | 1.646 | −0.002 · −0.11% |
| Jul 27, 2026 | 1.647 | −0.003 · −0.21% |
| Jul 26, 2026 | 1.651 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.651 | −0.004 · −0.26% |
| Jul 24, 2026 | 1.655 | −0.006 · −0.36% |
| Jul 23, 2026 | 1.661 | +0.003 · +0.20% |
| Jul 22, 2026 | 1.658 | −0.006 · −0.34% |
| Jul 21, 2026 | 1.664 | +0.005 · +0.27% |
| Jul 20, 2026 | 1.659 | −0.001 · −0.06% |
| Jul 19, 2026 | 1.66 | +0.003 · +0.20% |
| Jul 18, 2026 | 1.657 | 0.000 · 0.00% |
| Jul 17, 2026 | 1.657 | +0.010 · +0.59% |
| Jul 16, 2026 | 1.647 | 0.000 · 0.00% |
| Jul 15, 2026 | 1.647 | +0.017 · +1.05% |
| Jul 14, 2026 | 1.63 | −0.004 · −0.26% |
| Jul 13, 2026 | 1.634 | +0.003 · +0.21% |
| Jul 12, 2026 | 1.631 | −0.010 · −0.59% |
| Jul 11, 2026 | 1.64 | +0.021 · +1.32% |
| Jul 10, 2026 | 1.619 | −0.020 · −1.22% |
| Jul 9, 2026 | 1.639 | +0.007 · +0.43% |
| Jul 8, 2026 | 1.632 | −0.015 · −0.88% |
| Jul 7, 2026 | 1.647 | +0.001 · +0.04% |
| Jul 6, 2026 | 1.646 | +0.003 · +0.18% |
| Jul 5, 2026 | 1.643 | −0.002 · −0.11% |
| Jul 4, 2026 | 1.645 | −0.012 · −0.73% |
| Jul 3, 2026 | 1.657 | −0.003 · −0.19% |
| Jul 2, 2026 | 1.66 | −0.026 · −1.56% |
| Jul 1, 2026 | 1.686 | +0.035 · +2.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.