TRY to RUB exchange rate in November 2025
TRY/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 1.916
- Close
- 1.827
- Min
- 1.817
- Max
- 1.931
- Change
- −3.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.827 | +0.010 · +0.54% |
| Nov 29, 2025 | 1.817 | −0.017 · −0.95% |
| Nov 28, 2025 | 1.834 | −0.015 · −0.82% |
| Nov 27, 2025 | 1.85 | −0.007 · −0.40% |
| Nov 26, 2025 | 1.857 | +0.010 · +0.53% |
| Nov 25, 2025 | 1.847 | −0.015 · −0.82% |
| Nov 24, 2025 | 1.863 | −0.001 · −0.04% |
| Nov 23, 2025 | 1.863 | 0.000 · 0.00% |
| Nov 22, 2025 | 1.863 | −0.023 · −1.21% |
| Nov 21, 2025 | 1.886 | −0.016 · −0.84% |
| Nov 20, 2025 | 1.902 | −0.013 · −0.68% |
| Nov 19, 2025 | 1.915 | −0.004 · −0.20% |
| Nov 18, 2025 | 1.919 | +0.007 · +0.36% |
| Nov 17, 2025 | 1.912 | −0.002 · −0.13% |
| Nov 16, 2025 | 1.914 | −0.002 · −0.09% |
| Nov 15, 2025 | 1.916 | +0.008 · +0.42% |
| Nov 14, 2025 | 1.908 | −0.015 · −0.79% |
| Nov 13, 2025 | 1.923 | +0.007 · +0.36% |
| Nov 12, 2025 | 1.916 | −0.007 · −0.37% |
| Nov 11, 2025 | 1.923 | +0.005 · +0.27% |
| Nov 10, 2025 | 1.918 | −0.001 · −0.03% |
| Nov 9, 2025 | 1.919 | +0.003 · +0.16% |
| Nov 8, 2025 | 1.916 | −0.009 · −0.47% |
| Nov 7, 2025 | 1.925 | −0.007 · −0.34% |
| Nov 6, 2025 | 1.931 | +0.007 · +0.37% |
| Nov 5, 2025 | 1.924 | +0.006 · +0.29% |
| Nov 4, 2025 | 1.919 | −0.006 · −0.29% |
| Nov 3, 2025 | 1.924 | +0.001 · +0.03% |
| Nov 2, 2025 | 1.924 | +0.007 · +0.39% |
| Nov 1, 2025 | 1.916 | +0.015 · +0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.