TRY to RUB exchange rate in October 2025
TRY/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 1.986
- Close
- 1.901
- Min
- 1.879
- Max
- 1.991
- Change
- −4.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.901 | −0.001 · −0.08% |
| Oct 30, 2025 | 1.903 | +0.014 · +0.77% |
| Oct 29, 2025 | 1.888 | 0.000 · 0.00% |
| Oct 28, 2025 | 1.888 | −0.011 · −0.59% |
| Oct 27, 2025 | 1.90 | −0.005 · −0.26% |
| Oct 26, 2025 | 1.904 | +0.006 · +0.33% |
| Oct 25, 2025 | 1.898 | −0.033 · −1.73% |
| Oct 24, 2025 | 1.932 | −0.008 · −0.43% |
| Oct 23, 2025 | 1.94 | +0.002 · +0.10% |
| Oct 22, 2025 | 1.938 | +0.011 · +0.59% |
| Oct 21, 2025 | 1.927 | −0.007 · −0.37% |
| Oct 20, 2025 | 1.934 | −0.003 · −0.16% |
| Oct 19, 2025 | 1.937 | +0.002 · +0.11% |
| Oct 18, 2025 | 1.935 | +0.019 · +1.01% |
| Oct 17, 2025 | 1.916 | +0.036 · +1.94% |
| Oct 16, 2025 | 1.879 | −0.021 · −1.12% |
| Oct 15, 2025 | 1.90 | −0.036 · −1.84% |
| Oct 14, 2025 | 1.936 | −0.004 · −0.21% |
| Oct 13, 2025 | 1.94 | −0.012 · −0.63% |
| Oct 12, 2025 | 1.952 | +0.009 · +0.45% |
| Oct 11, 2025 | 1.943 | +0.002 · +0.12% |
| Oct 10, 2025 | 1.941 | −0.012 · −0.60% |
| Oct 9, 2025 | 1.953 | −0.025 · −1.27% |
| Oct 8, 2025 | 1.978 | −0.013 · −0.65% |
| Oct 7, 2025 | 1.991 | +0.018 · +0.92% |
| Oct 6, 2025 | 1.973 | 0.000 · 0.00% |
| Oct 5, 2025 | 1.973 | +0.002 · +0.08% |
| Oct 4, 2025 | 1.971 | +0.002 · +0.10% |
| Oct 3, 2025 | 1.969 | −0.010 · −0.51% |
| Oct 2, 2025 | 1.979 | −0.007 · −0.33% |
| Oct 1, 2025 | 1.986 | −0.012 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.