TRY to PLN exchange rate in September 2026
TRY/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.07728
- Close
- 0.07866
- Min
- 0.07648
- Max
- 0.07878
- Change
- +1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.07866 | +0.00010 · +0.13% |
| Sep 29, 2026 | 0.07856 | +0.00016 · +0.21% |
| Sep 28, 2026 | 0.0784 | −0.00002 · −0.02% |
| Sep 27, 2026 | 0.07842 | −0.00007 · −0.09% |
| Sep 26, 2026 | 0.07849 | −0.00025 · −0.32% |
| Sep 25, 2026 | 0.07874 | −0.00003 · −0.04% |
| Sep 24, 2026 | 0.07878 | +0.00084 · +1.08% |
| Sep 23, 2026 | 0.07793 | +0.00038 · +0.49% |
| Sep 22, 2026 | 0.07756 | −0.00033 · −0.43% |
| Sep 21, 2026 | 0.07789 | −0.00001 · −0.01% |
| Sep 20, 2026 | 0.0779 | +0.00001 · +0.02% |
| Sep 19, 2026 | 0.07788 | +0.00017 · +0.22% |
| Sep 18, 2026 | 0.07772 | −0.00048 · −0.61% |
| Sep 17, 2026 | 0.07819 | +0.00088 · +1.13% |
| Sep 16, 2026 | 0.07732 | −0.00008 · −0.10% |
| Sep 15, 2026 | 0.07739 | +0.00050 · +0.64% |
| Sep 14, 2026 | 0.0769 | +0.00011 · +0.15% |
| Sep 13, 2026 | 0.07679 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.07679 | +0.00001 · +0.02% |
| Sep 11, 2026 | 0.07678 | +0.00029 · +0.38% |
| Sep 10, 2026 | 0.07648 | −0.00002 · −0.03% |
| Sep 9, 2026 | 0.0765 | −0.00001 · −0.01% |
| Sep 8, 2026 | 0.07651 | −0.00020 · −0.27% |
| Sep 7, 2026 | 0.07671 | +0.00008 · +0.11% |
| Sep 6, 2026 | 0.07663 | −0.00001 · −0.01% |
| Sep 5, 2026 | 0.07664 | −0.00012 · −0.16% |
| Sep 4, 2026 | 0.07676 | −0.00051 · −0.66% |
| Sep 3, 2026 | 0.07728 | −0.00029 · −0.37% |
| Sep 2, 2026 | 0.07757 | +0.00029 · +0.37% |
| Sep 1, 2026 | 0.07728 | −0.00038 · −0.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.