TRY to PLN exchange rate in October 2026
TRY/PLN: daily rates for October 2026 with the change from the previous day.
- Open
- 0.07864
- Close
- 0.07908
- Min
- 0.07811
- Max
- 0.07981
- Change
- +0.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 25, 2026 | 0.07908 | +0.00002 · +0.03% |
| Oct 24, 2026 | 0.07905 | +0.00053 · +0.67% |
| Oct 23, 2026 | 0.07853 | +0.00042 · +0.54% |
| Oct 22, 2026 | 0.07811 | −0.00031 · −0.39% |
| Oct 21, 2026 | 0.07842 | +0.00002 · +0.03% |
| Oct 20, 2026 | 0.07839 | −0.00018 · −0.23% |
| Oct 19, 2026 | 0.07857 | −0.00007 · −0.09% |
| Oct 18, 2026 | 0.07864 | +0.00023 · +0.30% |
| Oct 17, 2026 | 0.07841 | −0.00014 · −0.18% |
| Oct 16, 2026 | 0.07855 | −0.00016 · −0.21% |
| Oct 15, 2026 | 0.07872 | −0.00021 · −0.26% |
| Oct 14, 2026 | 0.07892 | −0.00059 · −0.74% |
| Oct 13, 2026 | 0.07951 | +0.00011 · +0.13% |
| Oct 12, 2026 | 0.07941 | −0.00014 · −0.17% |
| Oct 11, 2026 | 0.07954 | +0.00034 · +0.43% |
| Oct 10, 2026 | 0.0792 | +0.00026 · +0.33% |
| Oct 9, 2026 | 0.07894 | −0.00045 · −0.57% |
| Oct 8, 2026 | 0.0794 | +0.00022 · +0.27% |
| Oct 7, 2026 | 0.07918 | −0.00025 · −0.31% |
| Oct 6, 2026 | 0.07943 | −0.00038 · −0.47% |
| Oct 5, 2026 | 0.07981 | +0.00052 · +0.65% |
| Oct 4, 2026 | 0.07929 | +0.00005 · +0.06% |
| Oct 3, 2026 | 0.07924 | +0.00007 · +0.09% |
| Oct 2, 2026 | 0.07917 | +0.00053 · +0.67% |
| Oct 1, 2026 | 0.07864 | −0.00002 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.