TRY to PLN exchange rate in May 2026
TRY/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.08032
- Close
- 0.07916
- Min
- 0.07914
- Max
- 0.08057
- Change
- −2.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.07916 | +0.00001 · +0.01% |
| May 30, 2026 | 0.07915 | +0.00002 · +0.02% |
| May 29, 2026 | 0.07914 | −0.00054 · −0.67% |
| May 28, 2026 | 0.07967 | +0.00038 · +0.48% |
| May 27, 2026 | 0.07929 | +0.00005 · +0.06% |
| May 26, 2026 | 0.07924 | −0.00038 · −0.48% |
| May 25, 2026 | 0.07962 | −0.00031 · −0.39% |
| May 24, 2026 | 0.07993 | −0.00003 · −0.04% |
| May 23, 2026 | 0.07997 | 0.00000 · 0.00% |
| May 22, 2026 | 0.07997 | −0.00019 · −0.24% |
| May 21, 2026 | 0.08016 | −0.00024 · −0.30% |
| May 20, 2026 | 0.08039 | +0.00045 · +0.56% |
| May 19, 2026 | 0.07995 | −0.00030 · −0.37% |
| May 18, 2026 | 0.08024 | −0.00005 · −0.06% |
| May 17, 2026 | 0.08029 | −0.00010 · −0.12% |
| May 16, 2026 | 0.08039 | +0.00035 · +0.44% |
| May 15, 2026 | 0.08004 | +0.00024 · +0.30% |
| May 14, 2026 | 0.0798 | +0.00002 · +0.02% |
| May 13, 2026 | 0.07978 | +0.00035 · +0.43% |
| May 12, 2026 | 0.07943 | −0.00004 · −0.05% |
| May 11, 2026 | 0.07947 | +0.00019 · +0.24% |
| May 10, 2026 | 0.07929 | 0.00000 · 0.00% |
| May 9, 2026 | 0.07928 | −0.00031 · −0.39% |
| May 8, 2026 | 0.0796 | +0.00002 · +0.02% |
| May 7, 2026 | 0.07958 | −0.00050 · −0.63% |
| May 6, 2026 | 0.08008 | −0.00048 · −0.60% |
| May 5, 2026 | 0.08057 | +0.00044 · +0.54% |
| May 4, 2026 | 0.08013 | −0.00008 · −0.10% |
| May 3, 2026 | 0.08021 | +0.00004 · +0.05% |
| May 2, 2026 | 0.08017 | −0.00016 · −0.20% |
| May 1, 2026 | 0.08032 | −0.00045 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.