TRY to PLN exchange rate in April 2026
TRY/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.08325
- Close
- 0.08078
- Min
- 0.08005
- Max
- 0.08346
- Change
- −3.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.08078 | +0.00026 · +0.33% |
| Apr 29, 2026 | 0.08051 | −0.00005 · −0.06% |
| Apr 28, 2026 | 0.08056 | +0.00021 · +0.26% |
| Apr 27, 2026 | 0.08035 | −0.00006 · −0.08% |
| Apr 26, 2026 | 0.08042 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.08042 | −0.00035 · −0.44% |
| Apr 24, 2026 | 0.08077 | −0.00001 · −0.02% |
| Apr 23, 2026 | 0.08078 | +0.00048 · +0.59% |
| Apr 22, 2026 | 0.08031 | +0.00026 · +0.32% |
| Apr 21, 2026 | 0.08005 | −0.00026 · −0.33% |
| Apr 20, 2026 | 0.08031 | +0.00016 · +0.20% |
| Apr 19, 2026 | 0.08015 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.08015 | −0.00009 · −0.11% |
| Apr 17, 2026 | 0.08024 | +0.00015 · +0.18% |
| Apr 16, 2026 | 0.0801 | −0.00035 · −0.43% |
| Apr 15, 2026 | 0.08044 | −0.00031 · −0.38% |
| Apr 14, 2026 | 0.08075 | −0.00070 · −0.86% |
| Apr 13, 2026 | 0.08145 | +0.00024 · +0.29% |
| Apr 12, 2026 | 0.08122 | −0.00002 · −0.02% |
| Apr 11, 2026 | 0.08123 | −0.00016 · −0.20% |
| Apr 10, 2026 | 0.08139 | −0.00058 · −0.71% |
| Apr 9, 2026 | 0.08197 | +0.00003 · +0.03% |
| Apr 8, 2026 | 0.08195 | −0.00107 · −1.29% |
| Apr 7, 2026 | 0.08302 | −0.00023 · −0.28% |
| Apr 6, 2026 | 0.08325 | +0.00004 · +0.05% |
| Apr 5, 2026 | 0.0832 | −0.00010 · −0.12% |
| Apr 4, 2026 | 0.0833 | +0.00006 · +0.08% |
| Apr 3, 2026 | 0.08324 | −0.00022 · −0.27% |
| Apr 2, 2026 | 0.08346 | +0.00020 · +0.24% |
| Apr 1, 2026 | 0.08325 | −0.00068 · −0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.