TRY to PLN exchange rate in March 2026
TRY/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.08138
- Close
- 0.08393
- Min
- 0.08138
- Max
- 0.08478
- Change
- +3.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.08393 | +0.00030 · +0.36% |
| Mar 30, 2026 | 0.08363 | −0.00012 · −0.15% |
| Mar 29, 2026 | 0.08375 | −0.00003 · −0.03% |
| Mar 28, 2026 | 0.08378 | +0.00037 · +0.44% |
| Mar 27, 2026 | 0.08341 | +0.00001 · +0.01% |
| Mar 26, 2026 | 0.0834 | +0.00043 · +0.52% |
| Mar 25, 2026 | 0.08297 | +0.00002 · +0.03% |
| Mar 24, 2026 | 0.08295 | −0.00063 · −0.75% |
| Mar 23, 2026 | 0.08358 | +0.00015 · +0.18% |
| Mar 22, 2026 | 0.08343 | 0.00000 · 0.00% |
| Mar 21, 2026 | 0.08343 | +0.00014 · +0.17% |
| Mar 20, 2026 | 0.08329 | −0.00057 · −0.68% |
| Mar 19, 2026 | 0.08386 | +0.00030 · +0.36% |
| Mar 18, 2026 | 0.08356 | −0.00055 · −0.66% |
| Mar 17, 2026 | 0.08411 | −0.00036 · −0.43% |
| Mar 16, 2026 | 0.08447 | −0.00031 · −0.37% |
| Mar 15, 2026 | 0.08478 | +0.00008 · +0.10% |
| Mar 14, 2026 | 0.0847 | +0.00075 · +0.90% |
| Mar 13, 2026 | 0.08394 | +0.00026 · +0.31% |
| Mar 12, 2026 | 0.08368 | +0.00045 · +0.54% |
| Mar 11, 2026 | 0.08323 | +0.00021 · +0.25% |
| Mar 10, 2026 | 0.08302 | −0.00148 · −1.76% |
| Mar 9, 2026 | 0.08451 | +0.00122 · +1.46% |
| Mar 8, 2026 | 0.08329 | −0.00016 · −0.19% |
| Mar 7, 2026 | 0.08345 | +0.00006 · +0.07% |
| Mar 6, 2026 | 0.08339 | −0.00020 · −0.24% |
| Mar 5, 2026 | 0.08359 | −0.00056 · −0.66% |
| Mar 4, 2026 | 0.08415 | +0.00176 · +2.13% |
| Mar 3, 2026 | 0.0824 | +0.00089 · +1.09% |
| Mar 2, 2026 | 0.0815 | +0.00013 · +0.16% |
| Mar 1, 2026 | 0.08138 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.