TRY to PLN exchange rate in November 2025
TRY/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0877
- Close
- 0.08604
- Min
- 0.08586
- Max
- 0.08809
- Change
- −1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.08604 | +0.00002 · +0.02% |
| Nov 29, 2025 | 0.08602 | +0.00009 · +0.10% |
| Nov 28, 2025 | 0.08593 | +0.00003 · +0.04% |
| Nov 27, 2025 | 0.0859 | +0.00004 · +0.04% |
| Nov 26, 2025 | 0.08586 | −0.00070 · −0.81% |
| Nov 25, 2025 | 0.08656 | −0.00016 · −0.18% |
| Nov 24, 2025 | 0.08672 | 0.00000 · 0.00% |
| Nov 23, 2025 | 0.08672 | −0.00008 · −0.09% |
| Nov 22, 2025 | 0.0868 | +0.00032 · +0.37% |
| Nov 21, 2025 | 0.08647 | −0.00015 · −0.17% |
| Nov 20, 2025 | 0.08662 | +0.00004 · +0.04% |
| Nov 19, 2025 | 0.08658 | +0.00030 · +0.34% |
| Nov 18, 2025 | 0.08629 | +0.00029 · +0.34% |
| Nov 17, 2025 | 0.086 | −0.00009 · −0.10% |
| Nov 16, 2025 | 0.08608 | −0.00015 · −0.17% |
| Nov 15, 2025 | 0.08623 | +0.00022 · +0.26% |
| Nov 14, 2025 | 0.08601 | −0.00043 · −0.50% |
| Nov 13, 2025 | 0.08644 | −0.00012 · −0.14% |
| Nov 12, 2025 | 0.08656 | −0.00024 · −0.28% |
| Nov 11, 2025 | 0.0868 | −0.00005 · −0.06% |
| Nov 10, 2025 | 0.08686 | −0.00001 · −0.01% |
| Nov 9, 2025 | 0.08687 | +0.00003 · +0.04% |
| Nov 8, 2025 | 0.08683 | −0.00045 · −0.51% |
| Nov 7, 2025 | 0.08728 | −0.00053 · −0.61% |
| Nov 6, 2025 | 0.08781 | −0.00027 · −0.31% |
| Nov 5, 2025 | 0.08809 | +0.00021 · +0.24% |
| Nov 4, 2025 | 0.08788 | +0.00006 · +0.07% |
| Nov 3, 2025 | 0.08781 | +0.00008 · +0.09% |
| Nov 2, 2025 | 0.08773 | +0.00003 · +0.03% |
| Nov 1, 2025 | 0.0877 | +0.00046 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.