TRY to PLN exchange rate in October 2025
TRY/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 0.08738
- Close
- 0.08725
- Min
- 0.08655
- Max
- 0.08806
- Change
- −0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.08725 | +0.00031 · +0.35% |
| Oct 30, 2025 | 0.08694 | +0.00035 · +0.40% |
| Oct 29, 2025 | 0.08659 | +0.00005 · +0.05% |
| Oct 28, 2025 | 0.08655 | −0.00030 · −0.35% |
| Oct 27, 2025 | 0.08685 | −0.00013 · −0.14% |
| Oct 26, 2025 | 0.08697 | +0.00003 · +0.04% |
| Oct 25, 2025 | 0.08694 | +0.00033 · +0.38% |
| Oct 24, 2025 | 0.08662 | −0.00027 · −0.31% |
| Oct 23, 2025 | 0.08688 | −0.00015 · −0.17% |
| Oct 22, 2025 | 0.08703 | +0.00036 · +0.41% |
| Oct 21, 2025 | 0.08668 | −0.00004 · −0.05% |
| Oct 20, 2025 | 0.08672 | −0.00013 · −0.15% |
| Oct 19, 2025 | 0.08684 | −0.00007 · −0.08% |
| Oct 18, 2025 | 0.08692 | +0.00026 · +0.30% |
| Oct 17, 2025 | 0.08666 | −0.00043 · −0.49% |
| Oct 16, 2025 | 0.08709 | −0.00057 · −0.65% |
| Oct 15, 2025 | 0.08766 | −0.00040 · −0.45% |
| Oct 14, 2025 | 0.08806 | +0.00037 · +0.42% |
| Oct 13, 2025 | 0.08769 | −0.00016 · −0.19% |
| Oct 12, 2025 | 0.08785 | +0.00011 · +0.12% |
| Oct 11, 2025 | 0.08774 | −0.00027 · −0.31% |
| Oct 10, 2025 | 0.08801 | +0.00045 · +0.51% |
| Oct 9, 2025 | 0.08756 | −0.00014 · −0.16% |
| Oct 8, 2025 | 0.08771 | +0.00052 · +0.60% |
| Oct 7, 2025 | 0.08718 | +0.00016 · +0.18% |
| Oct 6, 2025 | 0.08702 | +0.00010 · +0.11% |
| Oct 5, 2025 | 0.08693 | +0.00007 · +0.08% |
| Oct 4, 2025 | 0.08685 | −0.00032 · −0.37% |
| Oct 3, 2025 | 0.08718 | −0.00009 · −0.10% |
| Oct 2, 2025 | 0.08727 | −0.00012 · −0.14% |
| Oct 1, 2025 | 0.08738 | −0.00018 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.