TRY to MYR exchange rate in June 2026
TRY/MYR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.08638
- Close
- 0.08725
- Min
- 0.08632
- Max
- 0.08938
- Change
- +0.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.08725 | +0.00007 · +0.08% |
| Jun 29, 2026 | 0.08718 | −0.00046 · −0.52% |
| Jun 28, 2026 | 0.08764 | −0.00002 · −0.02% |
| Jun 27, 2026 | 0.08766 | −0.00034 · −0.39% |
| Jun 26, 2026 | 0.088 | −0.00040 · −0.45% |
| Jun 25, 2026 | 0.0884 | −0.00066 · −0.74% |
| Jun 24, 2026 | 0.08905 | −0.00002 · −0.02% |
| Jun 23, 2026 | 0.08907 | −0.00032 · −0.35% |
| Jun 22, 2026 | 0.08938 | +0.00027 · +0.30% |
| Jun 21, 2026 | 0.08912 | +0.00004 · +0.05% |
| Jun 20, 2026 | 0.08907 | −0.00002 · −0.02% |
| Jun 19, 2026 | 0.08909 | +0.00099 · +1.12% |
| Jun 18, 2026 | 0.0881 | +0.00025 · +0.29% |
| Jun 17, 2026 | 0.08785 | +0.00010 · +0.11% |
| Jun 16, 2026 | 0.08775 | +0.00030 · +0.34% |
| Jun 15, 2026 | 0.08745 | −0.00026 · −0.30% |
| Jun 14, 2026 | 0.08771 | +0.00005 · +0.06% |
| Jun 13, 2026 | 0.08766 | −0.00015 · −0.17% |
| Jun 12, 2026 | 0.0878 | −0.00033 · −0.37% |
| Jun 11, 2026 | 0.08813 | +0.00003 · +0.04% |
| Jun 10, 2026 | 0.0881 | −0.00003 · −0.04% |
| Jun 9, 2026 | 0.08813 | −0.00017 · −0.19% |
| Jun 8, 2026 | 0.0883 | +0.00079 · +0.90% |
| Jun 7, 2026 | 0.08751 | +0.00005 · +0.06% |
| Jun 6, 2026 | 0.08746 | −0.00017 · −0.20% |
| Jun 5, 2026 | 0.08763 | +0.00028 · +0.32% |
| Jun 4, 2026 | 0.08735 | +0.00068 · +0.79% |
| Jun 3, 2026 | 0.08667 | +0.00034 · +0.39% |
| Jun 2, 2026 | 0.08632 | −0.00005 · −0.06% |
| Jun 1, 2026 | 0.08638 | −0.00011 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.